FTM/USDT
0.4071
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 FTM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4131
294.2142
19,962.8713
0.4130
274.0596
19,668.6571
0.4129
209.4502
19,394.5975
0.4128
217.0173
19,185.1473
0.4127
280.3146
18,968.1300
0.4126
316.1629
18,687.8154
0.4125
283.2055
18,371.6525
0.4124
303.6089
18,088.4470
0.4123
182.0681
17,784.8381
0.4122
242.1743
17,602.7700
0.4121
141.0000
17,360.5957
0.4120
292.3149
17,219.5957
0.4119
290.8891
16,927.2808
0.4118
188.1806
16,636.3917
0.4117
277.8753
16,448.2111
0.4116
257.4358
16,170.3358
0.4115
146.5285
15,912.9000
0.4114
315.6114
15,766.3715
0.4113
207.7466
15,450.7601
0.4112
154.7317
15,243.0135
0.4111
387.6620
15,088.2818
0.4110
230.9194
14,700.6198
0.4109
155.3494
14,469.7004
0.4108
261.4135
14,314.3510
0.4107
220.5059
14,052.9375
0.4106
338.8335
13,832.4316
0.4105
150.4884
13,493.5981
0.4104
182.7151
13,343.1097
0.4103
348.5168
13,160.3946
0.4102
166.3332
12,811.8778
0.4101
277.0498
12,645.5446
0.4100
222.8323
12,368.4948
0.4099
265.7523
12,145.6625
0.4098
316.3336
11,879.9102
0.4097
223.8061
11,563.5766
0.4096
968.3014
11,339.7705
0.4095
191.5501
10,371.4691
0.4094
242.3929
10,179.9190
0.4093
251.5735
9,937.5261
0.4092
277.2061
9,685.9526
0.4091
253.0876
9,408.7465
0.4090
318.7102
9,155.6589
0.4089
316.2567
8,836.9487
0.4088
188.6859
8,520.6920
0.4087
211.9412
8,332.0061
0.4086
245.1878
8,120.0649
0.4085
392.0081
7,874.8771
0.4084
823.9678
7,482.8690
0.4083
279.4699
6,658.9012
0.4082
162.9997
6,379.4313
0.4081
1,473.2983
6,216.4316
0.4080
1,993.8573
4,743.1333
0.4079
269.9592
2,749.2760
0.4078
1,115.3068
2,479.3168
0.4077
264.2363
1,364.0100
0.4076
256.5460
1,099.7737
0.4075
222.9717
843.2277
0.4074
263.6727
620.2560
0.4073
243.0657
356.5833
0.4072
113.5176
113.5176
0.4071
+ 0.00%
0.4070
47.0000
47.0000
0.4069
623.0722
670.0722
0.4068
47.0000
717.0722
0.4067
811.2638
1,528.3360
0.4066
119.2557
1,647.5917
0.4065
106.5918
1,754.1835
0.4064
62.3767
1,816.5602
0.4063
47.0000
1,863.5602
0.4062
89.1127
1,952.6729
0.4061
147.5890
2,100.2619
0.4060
47.0000
2,147.2619
0.4059
1,990.4863
4,137.7482
0.4058
105.7994
4,243.5476
0.4057
961.4877
5,205.0353
0.4056
1,358.0113
6,563.0466
0.4055
2,053.3479
8,616.3945
0.4054
111.7109
8,728.1054
0.4053
58.3686
8,786.4740
0.4052
141.2193
8,927.6933
0.4051
47.0000
8,974.6933
0.4050
47.0000
9,021.6933
0.4049
1,089.2010
10,110.8943
0.4048
100.8075
10,211.7018
0.4047
88.2982
10,300.0000
0.4046
53.8346
10,353.8346
0.4045
1,554.0709
11,907.9055
0.4044
50.7220
11,958.6275
0.4043
106.1066
12,064.7341
0.4042
51.1986
12,115.9327
0.4041
139.8168
12,255.7495
0.4040
102.8987
12,358.6482
0.4039
51.7041
12,410.3523
0.4038
102.7582
12,513.1105
0.4037
141.5957
12,654.7062
0.4036
47.0000
12,701.7062
0.4035
47.0000
12,748.7062
0.4034
47.0000
12,795.7062
0.4033
115.9372
12,911.6434
0.4032
47.0000
12,958.6434
0.4031
47.0000
13,005.6434
0.4030
92.6506
13,098.2940
0.4029
47.0000
13,145.2940
0.4028
63.9702
13,209.2642
0.4027
79.8726
13,289.1368
0.4026
106.1778
13,395.3146
0.4025
65.9960
13,461.3106
0.4024
101.0889
13,562.3995
0.4023
112.5210
13,674.9205
0.4022
78.6640
13,753.5845
0.4021
47.0000
13,800.5845
0.4020
123.3701
13,923.9546
0.4019
58.7501
13,982.7047
0.4018
101.9795
14,084.6842
0.4017
99.2653
14,183.9495
0.4016
47.0000
14,230.9495
0.4015
83.6174
14,314.5669
0.4014
47.0000
14,361.5669
0.4013
47.0000
14,408.5669
0.4012
47.0000
14,455.5669
0.4011
130.3153
14,585.8822
Price
Amount (FTM)
Total (FTM)
0.4131
294.2142
19,962.8713
0.4130
274.0596
19,668.6571
0.4129
209.4502
19,394.5975
0.4128
217.0173
19,185.1473
0.4127
280.3146
18,968.1300
0.4126
316.1629
18,687.8154
0.4125
283.2055
18,371.6525
0.4124
303.6089
18,088.4470
0.4123
182.0681
17,784.8381
0.4122
242.1743
17,602.7700
0.4121
141.0000
17,360.5957
0.4120
292.3149
17,219.5957
0.4119
290.8891
16,927.2808
0.4118
188.1806
16,636.3917
0.4117
277.8753
16,448.2111
0.4116
257.4358
16,170.3358
0.4115
146.5285
15,912.9000
0.4114
315.6114
15,766.3715
0.4113
207.7466
15,450.7601
0.4112
154.7317
15,243.0135
0.4111
387.6620
15,088.2818
0.4110
230.9194
14,700.6198
0.4109
155.3494
14,469.7004
0.4108
261.4135
14,314.3510
0.4107
220.5059
14,052.9375
0.4106
338.8335
13,832.4316
0.4105
150.4884
13,493.5981
0.4104
182.7151
13,343.1097
0.4103
348.5168
13,160.3946
0.4102
166.3332
12,811.8778
0.4101
277.0498
12,645.5446
0.4100
222.8323
12,368.4948
0.4099
265.7523
12,145.6625
0.4098
316.3336
11,879.9102
0.4097
223.8061
11,563.5766
0.4096
968.3014
11,339.7705
0.4095
191.5501
10,371.4691
0.4094
242.3929
10,179.9190
0.4093
251.5735
9,937.5261
0.4092
277.2061
9,685.9526
0.4091
253.0876
9,408.7465
0.4090
318.7102
9,155.6589
0.4089
316.2567
8,836.9487
0.4088
188.6859
8,520.6920
0.4087
211.9412
8,332.0061
0.4086
245.1878
8,120.0649
0.4085
392.0081
7,874.8771
0.4084
823.9678
7,482.8690
0.4083
279.4699
6,658.9012
0.4082
162.9997
6,379.4313
0.4081
1,473.2983
6,216.4316
0.4080
1,993.8573
4,743.1333
0.4079
269.9592
2,749.2760
0.4078
1,115.3068
2,479.3168
0.4077
264.2363
1,364.0100
0.4076
256.5460
1,099.7737
0.4075
222.9717
843.2277
0.4074
263.6727
620.2560
0.4073
243.0657
356.5833
0.4072
113.5176
113.5176
0.4071
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4071
+ 0.00%
0.4070
47.0000
47.0000
0.4069
623.0722
670.0722
0.4068
47.0000
717.0722
0.4067
811.2638
1,528.3360
0.4066
119.2557
1,647.5917
0.4065
106.5918
1,754.1835
0.4064
62.3767
1,816.5602
0.4063
47.0000
1,863.5602
0.4062
89.1127
1,952.6729
0.4061
147.5890
2,100.2619
0.4060
47.0000
2,147.2619
0.4059
1,990.4863
4,137.7482
0.4058
105.7994
4,243.5476
0.4057
961.4877
5,205.0353
0.4056
1,358.0113
6,563.0466
0.4055
2,053.3479
8,616.3945
0.4054
111.7109
8,728.1054
0.4053
58.3686
8,786.4740
0.4052
141.2193
8,927.6933
0.4051
47.0000
8,974.6933
0.4050
47.0000
9,021.6933
0.4049
1,089.2010
10,110.8943
0.4048
100.8075
10,211.7018
0.4047
88.2982
10,300.0000
0.4046
53.8346
10,353.8346
0.4045
1,554.0709
11,907.9055
0.4044
50.7220
11,958.6275
0.4043
106.1066
12,064.7341
0.4042
51.1986
12,115.9327
0.4041
139.8168
12,255.7495
0.4040
102.8987
12,358.6482
0.4039
51.7041
12,410.3523
0.4038
102.7582
12,513.1105
0.4037
141.5957
12,654.7062
0.4036
47.0000
12,701.7062
0.4035
47.0000
12,748.7062
0.4034
47.0000
12,795.7062
0.4033
115.9372
12,911.6434
0.4032
47.0000
12,958.6434
0.4031
47.0000
13,005.6434
0.4030
92.6506
13,098.2940
0.4029
47.0000
13,145.2940
0.4028
63.9702
13,209.2642
0.4027
79.8726
13,289.1368
0.4026
106.1778
13,395.3146
0.4025
65.9960
13,461.3106
0.4024
101.0889
13,562.3995
0.4023
112.5210
13,674.9205
0.4022
78.6640
13,753.5845
0.4021
47.0000
13,800.5845
0.4020
123.3701
13,923.9546
0.4019
58.7501
13,982.7047
0.4018
101.9795
14,084.6842
0.4017
99.2653
14,183.9495
0.4016
47.0000
14,230.9495
0.4015
83.6174
14,314.5669
0.4014
47.0000
14,361.5669
0.4013
47.0000
14,408.5669
0.4012
47.0000
14,455.5669
0.4011
130.3153
14,585.8822
Trades
Time
Price(USDT)
Amount(FTM)
21:04:34
0.4071
406.4731
21:04:25
0.4072
266.4696
21:04:11
0.4071
484.5355
21:04:00
0.4072
366.3677
21:03:48
0.4071
491.4875
21:03:30
0.4070
155.6337
21:03:19
0.4068
532.8190
21:03:09
0.4067
367.4045
21:02:55
0.4066
194.4271
21:02:40
0.4067
47.0000
21:02:24
0.4068
502.9809
21:01:57
0.4070
3,780.3360
21:01:42
0.4071
149.1840
21:01:32
0.4073
1,669.2540
21:01:17
0.4070
430.8180
21:01:02
0.4071
272.6880
21:00:51
0.4070
116.8800
21:00:40
0.4069
251.8560
21:00:25
0.4067
59.5886
21:00:11
0.4070
406.2107
21:00:01
0.4072
376.8647
20:59:48
0.4071
366.4062
20:59:38
0.4072
567.9239
20:59:19
0.4073
173.9825
20:59:09
0.4072
486.4571
20:58:58
0.4070
47.0000
20:58:44
0.4074
47.0000
20:58:33
0.4076
904.2837
20:58:20
0.4075
281.2328
20:58:11
0.4073
505.4755
20:57:59
0.4070
403.4400
20:57:40
0.4067
243.3975
20:57:31
0.4068
47.0000
20:57:20
0.4067
163.6701
20:57:11
0.4069
448.8364
20:56:58
0.4068
244.3861
20:56:47
0.4069
434.1711
20:56:32
0.4067
247.0189
20:56:21
0.4068
455.6798
20:56:11
0.4071
466.4246
20:55:57
0.4069
294.0000
20:55:43
0.4070
1,341.8640
20:55:27
0.4074
1,004.6372
20:55:11
0.4075
278.9548
20:54:52
0.4073
47.0000
20:54:44
0.4074
328.9421
20:54:22
0.4073
196.9329
20:54:12
0.4075
441.3250
20:53:58
0.4074
564.7440
20:53:44
0.4073
416.8800
20:53:28
0.4076
264.1735
20:53:19
0.4080
256.2268
20:53:05
0.4079
241.5997
20:52:52
0.4080
344.9760
20:52:39
0.4083
301.2480
20:52:28
0.4084
213.5520
20:52:15
0.4082
392.4852
20:52:03
0.4085
246.7788
20:51:53
0.4083
47.0000
20:51:34
0.4082
47.0000
20:51:22
0.4083
538.5448
20:51:09
0.4081
318.6872
20:50:57
0.4083
210.6720
20:50:35
0.4084
167.2149
20:50:21
0.4086
172.3466
20:50:09
0.4087
195.6145
20:49:56
0.4085
430.3680
20:49:45
0.4088
337.8308
20:49:18
0.4085
366.8522
20:49:10
0.4086
268.5890
20:48:58
0.4084
175.2960
20:48:47
0.4085
397.6676
20:48:32
0.4081
324.0884
20:48:17
0.4082
510.3080
20:47:59
0.4083
948.7141
20:47:45
0.4084
365.6516
20:47:31
0.4079
249.4594
20:47:19
0.4075
497.3689
20:47:06
0.4072
416.2060
20:46:55
0.4073
57.3360
20:46:41
0.4072
675.7920
20:46:28
0.4074
2,324.0873
20:46:11
0.4067
382.0087
20:45:50
0.4068
559.3005
20:45:37
0.4064
346.2412
20:45:24
0.4063
469.5617
20:45:14
0.4065
223.8278
20:45:03
0.4064
484.4771
20:44:52
0.4062
170.9757
20:44:31
0.4061
500.3644
20:43:57
0.4060
876.7479
20:43:45
0.4062
346.8415
20:43:32
0.4061
346.2550
20:43:23
0.4062
320.8356
20:43:13
0.4060
233.7040
20:43:00
0.4059
430.9200
20:42:47
0.4058
585.6000
20:42:35
0.4055
2,139.5760
20:42:18
0.4052
386.3588
20:42:03
0.4060
830.6332
Switch to Trade