SSV/USDT
30.45
≈ 30.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
34.6700
18.7005
1K
34.4600
3.7438
1K
34.3900
5.2883
1K
34.2800
6.1992
1K
34.2000
3.7131
1K
34.1300
14.3577
1K
34.1100
6.1026
1K
33.9900
19.3099
1K
33.9400
17.6103
1K
33.9100
13.3380
1K
33.8000
16.2381
1K
33.6200
5.1687
1K
33.6000
24.9762
1K
33.5600
12.1377
1K
33.5300
12.4219
1K
33.4100
19.4444
1K
33.4000
7.9820
995.7157
33.2900
24.6867
987.7336
33.2000
9.9561
963.0470
33.1200
10.5254
953.0909
32.9300
14.3029
942.5655
32.9200
19.0{3}14
928.2626
32.7900
23.0015
909.2625
32.6900
3.7231
886.2610
32.6100
30.5577
882.5378
32.5900
8.4047
851.9801
32.5000
30.2941
843.5754
32.3800
29.2959
813.2812
32.2600
14.8068
783.9854
32.2300
15.5865
769.1786
32.1800
27.5704
753.5921
32.1400
17.1989
726.0218
32.1000
7.7683
708.8229
32.0700
17.3805
701.0546
31.9900
10.3813
683.6741
31.9300
4.6205
673.2927
31.8900
20.2002
668.6722
31.8800
16.9268
648.4721
31.8700
10.1377
631.5453
31.8400
8.8817
621.4076
31.7900
10.1110
612.5258
31.7600
9.0139
602.4148
31.7300
13.3964
593.4009
31.7100
3.3554
580.0046
31.7000
10.1580
576.6492
31.6300
8.1352
566.4912
31.6200
18.7528
558.3560
31.6100
7.5755
539.6032
31.5600
3.8440
532.0277
31.5500
10.5292
528.1837
31.5200
11.4509
517.6545
31.5000
7.2216
506.2036
31.4900
14.0918
498.9820
31.4600
4.4075
484.8903
31.4100
20.2552
480.4828
31.3700
19.3261
460.2276
31.3200
14.3264
440.9015
31.3100
9.9688
426.5750
31.2500
17.3760
416.6063
31.2400
18.8423
399.2303
31.2300
16.7347
380.3880
31.1700
12.6260
363.6533
31.1400
13.2855
351.0273
31.1000
12.7386
337.7418
31.0600
20.8266
325.0032
31.0500
10.9400
304.1766
31.0000
7.8782
293.2366
30.9800
17.2220
285.3584
30.9600
16.1683
268.1364
30.9200
8.9441
251.9681
30.9100
13.8589
243.0241
30.9000
4.6211
229.1651
30.8800
6.4241
224.5441
30.8500
15.6531
218.120{3}
30.8300
19.8955
202.4669
30.8200
17.8411
182.5714
30.8100
11.7278
164.7302
30.7700
21.6480
153.0025
30.7400
19.5416
131.3544
30.7100
20.8552
111.8128
30.7000
14.3875
90.9576
30.6700
12.2855
76.5701
30.6200
7.4879
64.2847
30.5800
17.0907
56.7968
30.5500
11.7949
39.7061
30.5400
21.6017
27.9112
30.4700
6.3095
6.3095
30.45≈ 30.45
+ 0.00%
30.4300
7.6127
7.6127
30.3500
19.6241
27.2368
30.3400
21.6596
48.8964
30.3000
16.8246
65.7210
30.2600
12.9668
78.6878
30.2000
14.0523
92.7401
30.1600
8.4892
101.2293
30.1500
14.5924
115.8217
30.1100
21.2882
137.1099
30.0800
15.4186
152.5285
30.0300
19.1075
171.6360
30.0200
12.1247
183.7607
30.0000
5.1609
188.9216
29.9800
7.6046
196.5262
29.9400
10.3549
206.8812
29.9200
4.8274
211.7085
29.9000
9.2707
220.9792
29.8900
10.0649
231.0441
29.8400
18.9174
249.9615
29.7900
15.9744
265.9360
29.7300
22.2579
288.1938
29.6700
15.1414
303.3353
29.5900
18.9124
322.2477
29.5100
11.8237
334.0714
29.4300
20.5546
354.6260
29.3600
9.7541
364.3802
29.2600
13.7579
378.1381
29.2200
21.2873
399.4254
29.1800
11.7287
411.1541
29.1300
7.99001
419.1441
29.0600
7.3179
426.4620
28.9700
13.5399
440.0019
28.9300
17.3417
457.3436
28.8900
9.7519
467.0955
28.8500
9.0985
476.1940
28.7900
11.6733
487.8673
28.7500
16.7236
504.5909
28.7200
5.4075
509.9983
28.4200
25.3933
535.3917
28.3300
17.7904
553.1820
28.2000
10.9879
564.1699
27.9800
35.4978
599.6677
27.8700
7.0372
606.7049
27.6200
27.7213
634.4261
27.3400
10.5449
644.9710
27.1200
27.2359
672.2069
26.9900
17.1147
689.3217
26.9100
20.7205
710.0422
26.7000
4.4116
714.4538
26.5500
21.7953
736.2490
26.3700
33.1736
769.4226
26.2700
4.4149
773.8375
26.0700
6.7930
780.6304
0.1000
1.0000
781.6304
0.0800
12.5000
794.1304
0.0200
50.0000
844.1304
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
34.6700
18.7005
1K
34.4600
3.7438
1K
34.3900
5.2883
1K
34.2800
6.1992
1K
34.2000
3.7131
1K
34.1300
14.3577
1K
34.1100
6.1026
1K
33.9900
19.3099
1K
33.9400
17.6103
1K
33.9100
13.3380
1K
33.8000
16.2381
1K
33.6200
5.1687
1K
33.6000
24.9762
1K
33.5600
12.1377
1K
33.5300
12.4219
1K
33.4100
19.4444
1K
33.4000
7.9820
995.7157
33.2900
24.6867
987.7336
33.2000
9.9561
963.0470
33.1200
10.5254
953.0909
32.9300
14.3029
942.5655
32.9200
19.0{3}14
928.2626
32.7900
23.0015
909.2625
32.6900
3.7231
886.2610
32.6100
30.5577
882.5378
32.5900
8.4047
851.9801
32.5000
30.2941
843.5754
32.3800
29.2959
813.2812
32.2600
14.8068
783.9854
32.2300
15.5865
769.1786
32.1800
27.5704
753.5921
32.1400
17.1989
726.0218
32.1000
7.7683
708.8229
32.0700
17.3805
701.0546
31.9900
10.3813
683.6741
31.9300
4.6205
673.2927
31.8900
20.2002
668.6722
31.8800
16.9268
648.4721
31.8700
10.1377
631.5453
31.8400
8.8817
621.4076
31.7900
10.1110
612.5258
31.7600
9.0139
602.4148
31.7300
13.3964
593.4009
31.7100
3.3554
580.0046
31.7000
10.1580
576.6492
31.6300
8.1352
566.4912
31.6200
18.7528
558.3560
31.6100
7.5755
539.6032
31.5600
3.8440
532.0277
31.5500
10.5292
528.1837
31.5200
11.4509
517.6545
31.5000
7.2216
506.2036
31.4900
14.0918
498.9820
31.4600
4.4075
484.8903
31.4100
20.2552
480.4828
31.3700
19.3261
460.2276
31.3200
14.3264
440.9015
31.3100
9.9688
426.5750
31.2500
17.3760
416.6063
31.2400
18.8423
399.2303
31.2300
16.7347
380.3880
31.1700
12.6260
363.6533
31.1400
13.2855
351.0273
31.1000
12.7386
337.7418
31.0600
20.8266
325.0032
31.0500
10.9400
304.1766
31.0000
7.8782
293.2366
30.9800
17.2220
285.3584
30.9600
16.1683
268.1364
30.9200
8.9441
251.9681
30.9100
13.8589
243.0241
30.9000
4.6211
229.1651
30.8800
6.4241
224.5441
30.8500
15.6531
218.120{3}
30.8300
19.8955
202.4669
30.8200
17.8411
182.5714
30.8100
11.7278
164.7302
30.7700
21.6480
153.0025
30.7400
19.5416
131.3544
30.7100
20.8552
111.8128
30.7000
14.3875
90.9576
30.6700
12.2855
76.5701
30.6200
7.4879
64.2847
30.5800
17.0907
56.7968
30.5500
11.7949
39.7061
30.5400
21.6017
27.9112
30.4700
6.3095
6.3095
30.45≈ 30.45
+ 0.00%
Price
Amount (SSV)
Total (SSV)
30.45≈ 30.45
+ 0.00%
30.4300
7.6127
7.6127
30.3500
19.6241
27.2368
30.3400
21.6596
48.8964
30.3000
16.8246
65.7210
30.2600
12.9668
78.6878
30.2000
14.0523
92.7401
30.1600
8.4892
101.2293
30.1500
14.5924
115.8217
30.1100
21.2882
137.1099
30.0800
15.4186
152.5285
30.0300
19.1075
171.6360
30.0200
12.1247
183.7607
30.0000
5.1609
188.9216
29.9800
7.6046
196.5262
29.9400
10.3549
206.8812
29.9200
4.8274
211.7085
29.9000
9.2707
220.9792
29.8900
10.0649
231.0441
29.8400
18.9174
249.9615
29.7900
15.9744
265.9360
29.7300
22.2579
288.1938
29.6700
15.1414
303.3353
29.5900
18.9124
322.2477
29.5100
11.8237
334.0714
29.4300
20.5546
354.6260
29.3600
9.7541
364.3802
29.2600
13.7579
378.1381
29.2200
21.2873
399.4254
29.1800
11.7287
411.1541
29.1300
7.99001
419.1441
29.0600
7.3179
426.4620
28.9700
13.5399
440.0019
28.9300
17.3417
457.3436
28.8900
9.7519
467.0955
28.8500
9.0985
476.1940
28.7900
11.6733
487.8673
28.7500
16.7236
504.5909
28.7200
5.4075
509.9983
28.4200
25.3933
535.3917
28.3300
17.7904
553.1820
28.2000
10.9879
564.1699
27.9800
35.4978
599.6677
27.8700
7.0372
606.7049
27.6200
27.7213
634.4261
27.3400
10.5449
644.9710
27.1200
27.2359
672.2069
26.9900
17.1147
689.3217
26.9100
20.7205
710.0422
26.7000
4.4116
714.4538
26.5500
21.7953
736.2490
26.3700
33.1736
769.4226
26.2700
4.4149
773.8375
26.0700
6.7930
780.6304
0.1000
1.0000
781.6304
0.0800
12.5000
794.1304
0.0200
50.0000
844.1304
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
10:05:58
30.4500
0.3587
10:05:45
30.4500
0.3217
10:05:33
30.4400
0.2953
10:05:19
30.4500
0.1615
10:05:06
30.4400
2.4482
10:04:52
30.4300
0.1201
10:04:52
30.4300
0.3529
10:04:39
30.4300
0.3529
10:04:27
30.4500
0.2111
10:04:15
30.4500
0.4595
10:04:02
30.4400
0.4774
10:03:48
30.4500
0.2724
10:03:35
30.4500
0.3783
10:03:23
30.4400
0.4810
10:03:11
30.4400
0.3329
10:02:57
30.4300
0.1848
10:02:44
30.4500
0.2672
10:02:32
30.4400
0.4826
10:02:20
30.4400
0.2132
10:02:08
30.4400
0.2869
10:01:56
30.4200
0.2310
10:01:43
30.4200
0.2948
10:01:31
30.4300
1.3358
10:01:18
30.4200
4.7003
10:01:04
30.4300
0.5713
10:00:51
30.4300
1.9980
10:00:37
30.4300
0.4186
10:00:24
30.4200
0.1921
10:00:09
30.4200
0.3951
09:59:56
30.4400
0.3753
09:59:44
30.4400
9.2724
09:59:30
30.4500
0.1768
09:59:18
30.4600
0.2128
09:59:05
30.4500
0.2286
09:58:54
30.4700
0.4193
09:58:40
30.4500
0.2018
09:58:28
30.4400
0.1792
09:58:15
30.4600
0.1307
09:58:03
30.4500
0.1244
09:57:49
30.4500
0.4609
09:57:37
30.4500
0.3222
09:57:24
30.4600
1.8561
09:57:11
30.4700
0.2663
09:57:00
30.4900
0.4510
09:56:49
30.4800
0.3876
09:56:36
30.4700
0.1353
09:56:22
30.4900
0.3930
09:56:10
30.4800
0.4806
09:55:57
30.4900
0.2170
09:55:43
30.4800
0.1495
09:55:29
30.4700
0.4491
09:55:15
30.4900
0.2880
09:55:03
30.4900
0.3222
09:54:51
30.4900
1.3582
09:54:39
30.5100
0.1503
09:54:27
30.5100
0.1624
09:54:14
30.5100
0.1393
09:54:02
30.5100
0.4520
09:53:50
30.5100
0.9010
09:53:37
30.5000
0.2201
09:53:26
30.5000
19.5113
09:53:12
30.4800
0.2927
09:52:59
30.4700
0.1628
09:52:45
30.4700
0.2721
09:52:34
30.4700
0.1154
09:52:21
30.4800
0.1811
09:52:09
30.4700
3.4320
09:51:55
30.4700
0.1957
09:51:42
30.4500
0.3758
09:51:30
30.4700
4.4507
09:51:18
30.4600
0.1556
09:51:05
30.4600
0.1926
09:50:49
30.4600
6.5699
09:50:36
30.4400
0.2407
09:50:23
30.4300
1.2352
09:50:19
30.4500
0.1215
09:50:11
30.4500
0.1215
09:49:59
30.4700
0.3988
09:49:47
30.4800
13.0509
09:49:35
30.4700
16.1900
09:49:22
30.4900
0.1118
09:49:09
30.4900
1.3062
09:48:57
30.5000
0.2664
09:48:45
30.5100
0.1510
09:48:32
30.5100
0.3222
09:48:19
30.5200
0.2449
09:48:05
30.5300
0.4972
09:47:53
30.5300
0.1116
09:47:38
30.5400
0.4540
09:47:27
30.5400
0.4752
09:47:14
30.5400
0.4446
09:47:03
30.5400
2.8246
09:46:51
30.5800
88.6205
09:46:39
30.6000
0.4332
09:46:27
30.5800
13.6079
09:46:15
30.5600
44.2946
09:46:00
30.5600
1.8122
09:45:47
30.5500
0.5641
09:45:36
30.5500
0.4520
09:45:24
30.5500
0.1919
Switch to Spot