SSV/USDT
20.46
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SSV
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
21.49
26.780362
1,398.895363
21.42
47.614845
1,372.115001
21.35
12.968618
1,324.500156
21.28
18.514097
1,311.531538
21.21
20.564827
1,293.017441
21.14
17.663670
1,272.452614
21.07
23.609871
1,254.788944
21.06
45.369420
1,231.179073
21.05
12.836579
1,185.809653
21.04
40.070342
1,172.973074
21.03
8.085116
1,132.902732
21.02
11.606089
1,124.817616
21.01
2.000000
1,113.211527
21.00
60.099999
1,111.211527
20.99
42.103858
1,051.111528
20.98
16.907530
1,009.007670
20.97
10.989031
992.100140
20.96
8.411259
981.111109
20.95
10.670167
972.699850
20.94
7.601719
962.029683
20.93
50.091256
954.427964
20.92
4.269120
904.336708
20.91
10.336202
900.067588
20.90
14.473684
889.731386
20.89
20.196266
875.257702
20.88
6.138888
855.061436
20.87
5.942980
848.922548
20.86
48.335569
842.979568
20.85
1.815827
794.643999
20.84
6.963051
792.828172
20.83
17.107057
785.865121
20.82
17.756484
768.758064
20.81
17.538202
751.001580
20.80
1.797115
733.463378
20.79
50.270321
731.666263
20.78
16.879692
681.395942
20.77
15.482426
664.516250
20.76
18.185452
649.033824
20.75
19.797108
630.848372
20.74
10.195274
611.051264
20.73
8.576941
600.855990
20.72
13.771717
592.279049
20.71
11.488652
578.507332
20.70
13.729951
567.018680
20.69
15.222329
553.288729
20.68
5.379110
538.066400
20.67
5.666666
532.687290
20.66
30.555662
527.020624
20.65
76.832445
496.464962
20.64
29.641472
419.632517
20.63
8.083373
389.991045
20.62
23.267216
381.907672
20.61
3.468704
358.640456
20.60
32.725242
355.171752
20.59
17.698397
322.446510
20.58
94.555878
304.748113
20.57
25.108896
210.192235
20.56
16.223249
185.083339
20.55
14.783941
168.860090
20.54
11.767769
154.076149
20.53
18.163175
142.308380
20.52
13.657406
124.145205
20.51
62.784494
110.487799
20.50
28.809755
47.703305
20.49
8.006832
18.893550
20.48
10.886718
10.886718
20.46
+ 0.00%
20.44
23.636986
23.636986
20.43
7.423886
31.060872
20.42
9.625856
40.686728
20.41
2.544341
43.231069
20.40
21.114215
64.345284
20.39
10.225600
74.570884
20.38
20.066732
94.637616
20.37
11.602356
106.239972
20.36
21.579566
127.819538
20.35
19.824570
147.644108
20.34
54.067846
201.711954
20.33
44.403344
246.115298
20.32
55.011810
301.127108
20.31
13.683407
314.810515
20.30
11.922659
326.733174
20.29
20.221784
346.954958
20.28
27.345167
374.300125
20.27
41.269363
415.569488
20.26
28.720137
444.289625
20.25
13.349135
457.638760
20.24
8.758893
466.397653
20.23
12.287691
478.685344
20.22
20.979228
499.664572
20.21
13.539336
513.203908
20.20
16.727722
529.931630
20.19
7.947498
537.879128
20.18
4.932606
542.811734
20.17
18.715418
561.527152
20.16
13.573412
575.100564
20.15
3.064516
578.165080
20.14
3.453326
581.618406
20.13
37.851465
619.469871
20.12
34.236083
653.705954
20.11
11.390850
665.096804
20.10
3.051243
668.148047
20.09
10.815331
678.963378
20.08
3.151892
682.115270
20.07
4.739910
686.855180
20.06
10.029910
696.885090
20.05
43.876807
740.761897
20.04
2.613273
743.375170
20.03
14.303544
757.678714
20.02
4.226773
761.905487
20.01
16.919040
778.824527
20.00
2.971500
781.796027
19.99
16.983991
798.780018
19.98
14.929929
813.709947
19.97
12.958437
826.668384
19.96
36.195390
862.863774
19.95
20.082205
882.945979
19.94
3.840020
886.785999
19.93
4.530356
891.316355
19.91
49.528879
940.845234
19.90
10.647738
951.492972
19.89
7.038712
958.531684
19.88
13.714285
972.245969
19.87
19.458983
991.704952
Price
Amount (SSV)
Total (SSV)
21.49
26.780362
1,398.895363
21.42
47.614845
1,372.115001
21.35
12.968618
1,324.500156
21.28
18.514097
1,311.531538
21.21
20.564827
1,293.017441
21.14
17.663670
1,272.452614
21.07
23.609871
1,254.788944
21.06
45.369420
1,231.179073
21.05
12.836579
1,185.809653
21.04
40.070342
1,172.973074
21.03
8.085116
1,132.902732
21.02
11.606089
1,124.817616
21.01
2.000000
1,113.211527
21.00
60.099999
1,111.211527
20.99
42.103858
1,051.111528
20.98
16.907530
1,009.007670
20.97
10.989031
992.100140
20.96
8.411259
981.111109
20.95
10.670167
972.699850
20.94
7.601719
962.029683
20.93
50.091256
954.427964
20.92
4.269120
904.336708
20.91
10.336202
900.067588
20.90
14.473684
889.731386
20.89
20.196266
875.257702
20.88
6.138888
855.061436
20.87
5.942980
848.922548
20.86
48.335569
842.979568
20.85
1.815827
794.643999
20.84
6.963051
792.828172
20.83
17.107057
785.865121
20.82
17.756484
768.758064
20.81
17.538202
751.001580
20.80
1.797115
733.463378
20.79
50.270321
731.666263
20.78
16.879692
681.395942
20.77
15.482426
664.516250
20.76
18.185452
649.033824
20.75
19.797108
630.848372
20.74
10.195274
611.051264
20.73
8.576941
600.855990
20.72
13.771717
592.279049
20.71
11.488652
578.507332
20.70
13.729951
567.018680
20.69
15.222329
553.288729
20.68
5.379110
538.066400
20.67
5.666666
532.687290
20.66
30.555662
527.020624
20.65
76.832445
496.464962
20.64
29.641472
419.632517
20.63
8.083373
389.991045
20.62
23.267216
381.907672
20.61
3.468704
358.640456
20.60
32.725242
355.171752
20.59
17.698397
322.446510
20.58
94.555878
304.748113
20.57
25.108896
210.192235
20.56
16.223249
185.083339
20.55
14.783941
168.860090
20.54
11.767769
154.076149
20.53
18.163175
142.308380
20.52
13.657406
124.145205
20.51
62.784494
110.487799
20.50
28.809755
47.703305
20.49
8.006832
18.893550
20.48
10.886718
10.886718
20.46
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.46
+ 0.00%
20.44
23.636986
23.636986
20.43
7.423886
31.060872
20.42
9.625856
40.686728
20.41
2.544341
43.231069
20.40
21.114215
64.345284
20.39
10.225600
74.570884
20.38
20.066732
94.637616
20.37
11.602356
106.239972
20.36
21.579566
127.819538
20.35
19.824570
147.644108
20.34
54.067846
201.711954
20.33
44.403344
246.115298
20.32
55.011810
301.127108
20.31
13.683407
314.810515
20.30
11.922659
326.733174
20.29
20.221784
346.954958
20.28
27.345167
374.300125
20.27
41.269363
415.569488
20.26
28.720137
444.289625
20.25
13.349135
457.638760
20.24
8.758893
466.397653
20.23
12.287691
478.685344
20.22
20.979228
499.664572
20.21
13.539336
513.203908
20.20
16.727722
529.931630
20.19
7.947498
537.879128
20.18
4.932606
542.811734
20.17
18.715418
561.527152
20.16
13.573412
575.100564
20.15
3.064516
578.165080
20.14
3.453326
581.618406
20.13
37.851465
619.469871
20.12
34.236083
653.705954
20.11
11.390850
665.096804
20.10
3.051243
668.148047
20.09
10.815331
678.963378
20.08
3.151892
682.115270
20.07
4.739910
686.855180
20.06
10.029910
696.885090
20.05
43.876807
740.761897
20.04
2.613273
743.375170
20.03
14.303544
757.678714
20.02
4.226773
761.905487
20.01
16.919040
778.824527
20.00
2.971500
781.796027
19.99
16.983991
798.780018
19.98
14.929929
813.709947
19.97
12.958437
826.668384
19.96
36.195390
862.863774
19.95
20.082205
882.945979
19.94
3.840020
886.785999
19.93
4.530356
891.316355
19.91
49.528879
940.845234
19.90
10.647738
951.492972
19.89
7.038712
958.531684
19.88
13.714285
972.245969
19.87
19.458983
991.704952
Trades
Time
Price(USDT)
Amount(SSV)
23:16:27
20.46
1.523438
23:15:20
20.45
0.641905
23:13:56
20.43
1.706168
23:11:13
20.44
0.333399
23:10:56
20.43
0.125347
23:10:38
20.43
0.628613
23:09:46
20.42
1.274555
23:07:53
20.40
6.184685
23:07:37
20.38
1.706515
23:06:46
20.37
1.116741
23:06:29
20.37
0.158049
23:05:55
20.38
0.130812
23:05:39
20.37
4.339683
23:05:23
20.37
0.329787
23:04:49
20.36
1.353958
23:03:47
20.40
1.467032
23:03:13
20.39
1.592968
23:02:42
20.40
1.874739
23:01:18
20.41
1.071773
23:01:00
20.42
38.401787
23:00:44
20.42
0.802813
22:59:01
20.44
1.206318
22:57:55
20.47
6.959009
22:57:39
20.47
1.189621
22:57:22
20.45
0.996449
22:56:50
20.47
0.659843
22:56:32
20.48
0.100000
22:56:15
20.48
0.264386
22:55:59
20.46
1.970730
22:54:02
20.43
0.160970
22:53:44
20.43
0.338710
22:52:06
20.44
0.153840
22:51:49
20.43
10.671517
22:51:33
20.43
0.386453
22:50:59
20.40
1.831066
22:50:10
20.45
0.305411
22:49:53
20.45
0.195019
22:49:22
20.46
0.670581
22:49:05
20.46
0.415809
22:47:30
20.45
1.793499
22:46:56
20.46
0.172053
22:45:51
20.44
1.540742
22:45:33
20.48
1.673872
22:45:14
20.50
0.835183
22:44:59
20.48
1.757865
22:43:36
20.47
0.848089
22:41:41
20.50
0.641079
22:40:51
20.51
1.581484
22:40:34
20.51
0.780476
22:40:01
20.55
0.405271
22:35:32
20.52
2.673797
22:35:15
20.52
0.444973
22:34:40
20.55
1.528345
22:34:06
20.58
2.419639
22:33:35
20.58
0.132761
22:32:31
20.56
1.721709
22:31:27
20.58
1.602006
22:31:11
20.57
32.019045
22:30:54
20.56
0.393903
22:30:36
20.60
0.839562
22:29:34
20.63
1.424788
22:29:19
20.64
1.700906
22:28:53
20.63
1.740819
22:28:22
20.63
1.725711
22:26:41
20.61
1.744112
22:26:25
20.63
0.944751
22:26:10
20.65
1.718881
22:25:55
20.68
9.087277
22:25:41
20.69
1.065983
22:25:25
20.66
4.913759
22:25:10
20.67
0.455251
22:24:42
20.68
1.599399
22:24:10
20.67
1.972479
22:23:41
20.69
10.479600
22:23:27
20.67
0.802824
22:23:12
20.67
1.652196
22:22:42
20.70
1.504322
22:22:26
20.69
0.305158
22:21:28
20.68
1.116148
22:21:00
20.67
1.201784
22:20:31
20.65
1.771549
22:19:32
20.63
1.845455
22:17:50
20.60
0.425122
22:16:55
20.62
56.478909
22:16:41
20.61
0.781794
22:16:09
20.54
1.128987
22:14:44
20.50
1.453576
22:13:36
20.48
0.158049
22:13:19
20.49
0.325108
22:11:22
20.48
1.911436
22:10:33
20.45
0.455352
22:10:15
20.44
1.294251
22:09:59
20.43
0.389786
22:08:52
20.46
0.979407
22:07:10
20.50
0.284908
22:06:53
20.52
0.414480
22:05:49
20.53
1.003736
22:05:30
20.53
0.168874
22:04:43
20.56
1.298424
22:04:08
20.55
1.211432
Switch to Trade