EGLD/USDT
42.02
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 EGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
42.63
0.426554
84.199290
42.62
0.221116
83.772736
42.61
0.760244
83.551620
42.60
1.597605
82.791376
42.59
0.837238
81.193771
42.58
1.315594
80.356533
42.57
0.938877
79.040939
42.56
1.307236
78.102062
42.55
1.239435
76.794826
42.54
1.660271
75.555391
42.53
2.370278
73.895120
42.52
1.528174
71.524842
42.51
2.212843
69.996668
42.50
1.529128
67.783825
42.49
1.298140
66.254697
42.48
2.469349
64.956557
42.47
0.515375
62.487208
42.46
1.526754
61.971833
42.45
2.139646
60.445079
42.44
1.336050
58.305433
42.43
1.102993
56.969383
42.42
1.541206
55.866390
42.41
1.390662
54.325184
42.40
0.405754
52.934522
42.39
1.662844
52.528768
42.38
0.937659
50.865924
42.37
0.638612
49.928265
42.36
1.452265
49.289653
42.35
0.958299
47.837388
42.34
0.685687
46.879089
42.33
2.213276
46.193402
42.32
0.718525
43.980126
42.31
0.803308
43.261601
42.30
2.658108
42.458293
42.29
1.499219
39.800185
42.28
1.110690
38.300966
42.27
2.140714
37.190276
42.26
2.640746
35.049562
42.25
1.049088
32.408816
42.24
1.497348
31.359728
42.23
1.844848
29.862380
42.22
0.681146
28.017532
42.21
1.680596
27.336386
42.20
1.353032
25.655790
42.19
0.682104
24.302758
42.18
1.963441
23.620654
42.17
1.811192
21.657213
42.16
1.151754
19.846021
42.15
1.510746
18.694267
42.14
0.432415
17.183521
42.13
2.768525
16.751106
42.12
2.603465
13.982581
42.11
0.525385
11.379116
42.10
1.245557
10.853731
42.09
1.505772
9.608174
42.08
1.337166
8.102402
42.07
1.167292
6.765236
42.06
1.205753
5.597944
42.05
2.718144
4.392191
42.04
0.777212
1.674047
42.03
0.896835
0.896835
42.02
+ 0.00%
42.01
1.398571
1.398571
42.00
18.314523
19.713094
41.99
14.448297
34.161391
41.98
4.327965
38.489356
41.97
1.237264
39.726620
41.96
22.068968
61.795588
41.95
2.416638
64.212226
41.94
38.017977
102.230203
41.93
1.406342
103.636545
41.92
11.048997
114.685542
41.91
2.343544
117.029086
41.90
16.861287
133.890373
41.89
1.266841
135.157214
41.88
13.817047
148.974261
41.87
2.194363
151.168624
41.86
9.296175
160.464799
41.85
7.169509
167.634308
41.84
9.024904
176.659212
41.83
1.721921
178.381133
41.82
20.572165
198.953298
41.81
1.941592
200.894890
41.80
20.113347
221.008237
41.79
0.400000
221.408237
41.78
9.520296
230.928533
41.77
0.925495
231.854028
41.76
20.344060
252.198088
41.75
1.316263
253.514351
41.74
6.085000
259.599351
41.73
1.141385
260.740736
41.72
12.391610
273.132346
41.71
1.722560
274.854906
41.70
1.581965
276.436871
41.69
1.959174
278.396045
41.68
0.778790
279.174835
41.67
2.206814
281.381649
41.66
1.059001
282.440650
41.65
0.845474
283.286124
41.64
0.908309
284.194433
41.63
1.520969
285.715402
41.62
1.711628
287.427030
41.61
1.409949
288.836979
41.60
2.026633
290.863612
41.59
2.001153
292.864765
41.58
0.972342
293.837107
41.57
1.480105
295.317212
41.56
0.971077
296.288289
41.55
2.082502
298.370791
41.54
1.435916
299.806707
41.53
2.131904
301.938611
41.52
1.869652
303.808263
41.51
1.524403
305.332666
41.50
1.732963
307.065629
41.49
1.923306
308.988935
41.48
2.223673
311.212608
41.47
2.192138
313.404746
41.46
1.325084
314.729830
41.45
2.143739
316.873569
41.44
0.401882
317.275451
41.43
0.200000
317.475451
41.42
0.200000
317.675451
Price
Amount (EGLD)
Total (EGLD)
42.63
0.426554
84.199290
42.62
0.221116
83.772736
42.61
0.760244
83.551620
42.60
1.597605
82.791376
42.59
0.837238
81.193771
42.58
1.315594
80.356533
42.57
0.938877
79.040939
42.56
1.307236
78.102062
42.55
1.239435
76.794826
42.54
1.660271
75.555391
42.53
2.370278
73.895120
42.52
1.528174
71.524842
42.51
2.212843
69.996668
42.50
1.529128
67.783825
42.49
1.298140
66.254697
42.48
2.469349
64.956557
42.47
0.515375
62.487208
42.46
1.526754
61.971833
42.45
2.139646
60.445079
42.44
1.336050
58.305433
42.43
1.102993
56.969383
42.42
1.541206
55.866390
42.41
1.390662
54.325184
42.40
0.405754
52.934522
42.39
1.662844
52.528768
42.38
0.937659
50.865924
42.37
0.638612
49.928265
42.36
1.452265
49.289653
42.35
0.958299
47.837388
42.34
0.685687
46.879089
42.33
2.213276
46.193402
42.32
0.718525
43.980126
42.31
0.803308
43.261601
42.30
2.658108
42.458293
42.29
1.499219
39.800185
42.28
1.110690
38.300966
42.27
2.140714
37.190276
42.26
2.640746
35.049562
42.25
1.049088
32.408816
42.24
1.497348
31.359728
42.23
1.844848
29.862380
42.22
0.681146
28.017532
42.21
1.680596
27.336386
42.20
1.353032
25.655790
42.19
0.682104
24.302758
42.18
1.963441
23.620654
42.17
1.811192
21.657213
42.16
1.151754
19.846021
42.15
1.510746
18.694267
42.14
0.432415
17.183521
42.13
2.768525
16.751106
42.12
2.603465
13.982581
42.11
0.525385
11.379116
42.10
1.245557
10.853731
42.09
1.505772
9.608174
42.08
1.337166
8.102402
42.07
1.167292
6.765236
42.06
1.205753
5.597944
42.05
2.718144
4.392191
42.04
0.777212
1.674047
42.03
0.896835
0.896835
42.02
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
42.02
+ 0.00%
42.01
1.398571
1.398571
42.00
18.314523
19.713094
41.99
14.448297
34.161391
41.98
4.327965
38.489356
41.97
1.237264
39.726620
41.96
22.068968
61.795588
41.95
2.416638
64.212226
41.94
38.017977
102.230203
41.93
1.406342
103.636545
41.92
11.048997
114.685542
41.91
2.343544
117.029086
41.90
16.861287
133.890373
41.89
1.266841
135.157214
41.88
13.817047
148.974261
41.87
2.194363
151.168624
41.86
9.296175
160.464799
41.85
7.169509
167.634308
41.84
9.024904
176.659212
41.83
1.721921
178.381133
41.82
20.572165
198.953298
41.81
1.941592
200.894890
41.80
20.113347
221.008237
41.79
0.400000
221.408237
41.78
9.520296
230.928533
41.77
0.925495
231.854028
41.76
20.344060
252.198088
41.75
1.316263
253.514351
41.74
6.085000
259.599351
41.73
1.141385
260.740736
41.72
12.391610
273.132346
41.71
1.722560
274.854906
41.70
1.581965
276.436871
41.69
1.959174
278.396045
41.68
0.778790
279.174835
41.67
2.206814
281.381649
41.66
1.059001
282.440650
41.65
0.845474
283.286124
41.64
0.908309
284.194433
41.63
1.520969
285.715402
41.62
1.711628
287.427030
41.61
1.409949
288.836979
41.60
2.026633
290.863612
41.59
2.001153
292.864765
41.58
0.972342
293.837107
41.57
1.480105
295.317212
41.56
0.971077
296.288289
41.55
2.082502
298.370791
41.54
1.435916
299.806707
41.53
2.131904
301.938611
41.52
1.869652
303.808263
41.51
1.524403
305.332666
41.50
1.732963
307.065629
41.49
1.923306
308.988935
41.48
2.223673
311.212608
41.47
2.192138
313.404746
41.46
1.325084
314.729830
41.45
2.143739
316.873569
41.44
0.401882
317.275451
41.43
0.200000
317.475451
41.42
0.200000
317.675451
Trades
Time
Price(USDT)
Amount(EGLD)
03:16:43
42.02
1.572155
03:16:24
42.04
0.640933
03:16:02
42.06
2.302933
03:15:46
42.11
2.848142
03:15:30
42.12
3.039441
03:15:07
42.13
1.927404
03:14:55
42.08
3.130434
03:14:38
42.07
1.388698
03:14:25
42.05
2.524094
03:14:10
42.04
1.554787
03:13:41
42.03
1.134907
03:13:25
42.04
1.166796
03:13:02
42.05
2.943371
03:12:42
42.04
1.184618
03:12:28
42.07
3.193511
03:12:10
42.02
2.904836
03:11:58
42.03
1.276154
03:11:36
42.01
1.653731
03:11:18
42.00
1.764977
03:11:00
42.02
1.916542
03:10:46
42.04
2.616620
03:10:30
42.01
0.642466
03:10:17
42.00
1.465483
03:09:59
41.99
0.200000
03:09:40
42.00
2.336400
03:09:20
42.04
1.138480
03:09:01
42.09
0.200000
03:08:50
42.11
2.884320
03:08:35
42.03
0.513929
03:08:15
41.97
1.951111
03:07:56
42.00
1.212194
03:07:41
42.01
0.723466
03:07:24
42.00
2.248245
03:07:06
42.01
0.628457
03:06:06
42.00
1.196193
03:05:48
41.95
0.264000
03:05:34
41.97
1.022640
03:05:18
41.95
0.522640
03:05:04
41.93
0.200000
03:04:45
41.92
2.350080
03:04:25
41.94
8.351458
03:04:05
41.97
0.753902
03:03:44
42.03
2.501911
03:03:25
42.09
2.544180
03:03:11
42.11
2.516337
03:02:57
42.10
2.862275
03:02:29
42.08
0.762466
03:02:11
42.11
3.180768
03:01:57
42.12
1.133931
03:01:41
42.09
2.087203
03:01:08
42.08
2.156723
03:00:49
42.09
1.373801
03:00:32
42.12
3.176215
03:00:17
42.09
3.174206
02:59:57
42.04
0.200000
02:59:43
42.05
0.258960
02:59:27
42.03
0.205837
02:59:12
42.07
0.919763
02:58:57
42.03
2.736152
02:58:39
42.02
1.480161
02:58:23
42.01
1.942012
02:58:08
42.02
2.269532
02:57:50
42.00
0.995741
02:57:33
42.02
1.681768
02:57:05
42.03
2.395344
02:56:49
42.04
3.780421
02:56:31
41.99
1.600378
02:56:16
41.97
3.169681
02:55:58
41.96
0.660868
02:55:40
41.97
1.222668
02:55:24
41.93
2.643030
02:55:09
41.91
3.130899
02:54:52
41.89
0.745286
02:54:34
41.91
2.762746
02:54:18
41.95
2.129089
02:54:02
41.92
5.357040
02:53:50
41.94
39.317276
02:53:34
41.77
2.745795
02:53:20
41.78
2.472471
02:53:06
41.77
2.735578
02:52:36
41.76
0.768519
02:52:19
41.74
2.487161
02:52:01
41.76
1.380930
02:51:47
41.78
1.319816
02:51:26
41.75
1.250206
02:51:07
41.80
2.622870
02:50:48
41.83
1.504091
02:50:25
41.85
0.797258
02:50:05
41.86
2.753266
02:49:49
41.88
3.527201
02:49:30
41.81
0.785990
02:49:16
41.83
1.234649
02:48:57
41.79
0.262080
02:48:42
41.81
1.440000
02:48:22
41.80
0.761520
02:48:01
41.83
0.569040
02:47:43
41.85
2.425680
02:47:29
41.84
5.502454
02:47:11
41.80
2.290346
02:46:50
41.75
1.701120
Switch to Trade