HT/USDT
2.8819
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 HT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HT)
Total (HT)
2.9320
366.9494
7,889.6874
2.9270
344.2783
7,522.7380
2.9220
233.4268
7,178.4597
2.9170
318.8551
6,945.0329
2.9120
102.7460
6,626.1778
2.9070
110.9754
6,523.4318
2.9020
325.2864
6,412.4564
2.9010
135.4684
6,087.1700
2.8990
54.2320
5,951.7016
2.8970
193.3738
5,897.4696
2.8950
65.4054
5,704.0958
2.8930
80.9114
5,638.6904
2.8922
334.1440
5,557.7790
2.8920
357.5812
5,223.6350
2.8919
128.1620
4,866.0538
2.8916
66.0035
4,737.8918
2.8913
29.9523
4,671.8883
2.8912
73.5251
4,641.9360
2.8910
70.6617
4,568.4109
2.8909
79.3746
4,497.7492
2.8908
43.0405
4,418.3746
2.8902
25.1917
4,375.3341
2.8899
36.4624
4,350.1424
2.8898
19.5981
4,313.6800
2.8897
99.2436
4,294.0819
2.8896
81.5762
4,194.8383
2.8895
75.3918
4,113.2621
2.8893
138.7113
4,037.8703
2.8892
85.9437
3,899.1590
2.8891
147.6445
3,813.2153
2.8890
117.1962
3,665.5708
2.8889
12.2040
3,548.3746
2.8888
93.6939
3,536.1706
2.8887
144.7237
3,442.4767
2.8886
130.6734
3,297.7530
2.8885
83.9739
3,167.0796
2.8883
21.1292
3,083.1057
2.8882
54.2896
3,061.9765
2.8881
53.9107
3,007.6869
2.8879
104.3246
2,953.7762
2.8878
72.2050
2,849.4516
2.8877
15.6908
2,777.2466
2.8876
34.0689
2,761.5558
2.8875
65.0610
2,727.4869
2.8873
39.7888
2,662.4259
2.8872
61.2968
2,622.6371
2.8871
46.9741
2,561.3403
2.8870
381.2439
2,514.3662
2.8869
89.9932
2,133.1223
2.8868
96.7372
2,043.1291
2.8866
62.5048
1,946.3919
2.8865
264.2075
1,883.8871
2.8863
60.0893
1,619.6796
2.8862
294.7061
1,559.5903
2.8861
116.4039
1,264.8842
2.8859
59.4027
1,148.4803
2.8858
70.2143
1,089.0776
2.8857
145.0709
1,018.8633
2.8856
116.3468
873.7924
2.8855
93.9675
757.4456
2.8853
25.0387
663.4781
2.8852
11.8276
638.4394
2.8851
25.7441
626.6118
2.8850
63.7260
600.8677
2.8849
73.1648
537.1417
2.8848
51.5995
463.9769
2.8846
55.6460
412.3774
2.8845
17.1236
356.7314
2.8843
65.6146
339.6078
2.8842
135.3030
273.9932
2.8839
34.3248
138.6902
2.8830
104.3654
104.3654
2.8819
+ 0.00%
2.8810
139.6571
139.6571
2.8809
23.4387
163.0958
2.8808
109.7003
272.7961
2.8799
31.6443
304.4404
2.8798
81.8275
386.2679
2.8796
32.6176
418.8855
2.8793
51.3694
470.2549
2.8792
17.1162
487.3711
2.8790
69.2139
556.5850
2.8789
41.8617
598.4467
2.8788
122.2992
720.7459
2.8787
96.0491
816.7950
2.8786
104.8643
921.6593
2.8785
51.9916
973.6509
2.8784
92.5339
1,066.1848
2.8783
282.1371
1,348.3219
2.8782
114.9717
1,463.2936
2.8781
96.0520
1,559.3456
2.8779
119.8631
1,679.2087
2.8778
148.6954
1,827.9041
2.8777
102.1648
1,930.0689
2.8776
208.3776
2,138.4465
2.8775
320.1215
2,458.5680
2.8773
36.7223
2,495.2903
2.8772
118.7544
2,614.0447
2.8771
100.2979
2,714.3426
2.8770
174.5497
2,888.8923
2.8769
62.8374
2,951.7297
2.8768
140.5498
3,092.2795
2.8766
136.2477
3,228.5272
2.8765
139.0621
3,367.5893
2.8763
51.1250
3,418.7143
2.8762
33.3123
3,452.0266
2.8761
28.1268
3,480.1534
2.8759
51.2990
3,531.4524
2.8758
127.5043
3,658.9567
2.8757
90.5225
3,749.4792
2.8756
47.7785
3,797.2577
2.8755
22.6694
3,819.9271
2.8753
80.2060
3,900.1331
2.8752
13.4006
3,913.5337
2.8751
72.7377
3,986.2714
2.8750
166.4721
4,152.7435
2.8749
38.8742
4,191.6177
2.8748
339.2247
4,530.8424
2.8746
70.4203
4,601.2627
2.8745
120.1769
4,721.4396
2.8743
114.4770
4,835.9166
2.8742
67.7164
4,903.6330
2.8741
118.3947
5,022.0277
2.8740
124.0471
5,146.0748
2.8739
66.4508
5,212.5256
2.8738
113.0387
5,325.5643
2.8737
84.5694
5,410.1337
2.8736
71.2246
5,481.3583
2.8735
144.1889
5,625.5472
2.8733
31.3802
5,656.9274
2.8730
149.4858
5,806.4132
2.8729
24.8601
5,831.2733
2.8728
140.4180
5,971.6913
2.8710
24.4861
5,996.1774
2.8690
57.9188
6,054.0962
2.8670
46.3905
6,100.4867
2.8650
68.3435
6,168.8302
2.8630
72.9204
6,241.7506
Price
Amount (HT)
Total (HT)
2.9320
366.9494
7,889.6874
2.9270
344.2783
7,522.7380
2.9220
233.4268
7,178.4597
2.9170
318.8551
6,945.0329
2.9120
102.7460
6,626.1778
2.9070
110.9754
6,523.4318
2.9020
325.2864
6,412.4564
2.9010
135.4684
6,087.1700
2.8990
54.2320
5,951.7016
2.8970
193.3738
5,897.4696
2.8950
65.4054
5,704.0958
2.8930
80.9114
5,638.6904
2.8922
334.1440
5,557.7790
2.8920
357.5812
5,223.6350
2.8919
128.1620
4,866.0538
2.8916
66.0035
4,737.8918
2.8913
29.9523
4,671.8883
2.8912
73.5251
4,641.9360
2.8910
70.6617
4,568.4109
2.8909
79.3746
4,497.7492
2.8908
43.0405
4,418.3746
2.8902
25.1917
4,375.3341
2.8899
36.4624
4,350.1424
2.8898
19.5981
4,313.6800
2.8897
99.2436
4,294.0819
2.8896
81.5762
4,194.8383
2.8895
75.3918
4,113.2621
2.8893
138.7113
4,037.8703
2.8892
85.9437
3,899.1590
2.8891
147.6445
3,813.2153
2.8890
117.1962
3,665.5708
2.8889
12.2040
3,548.3746
2.8888
93.6939
3,536.1706
2.8887
144.7237
3,442.4767
2.8886
130.6734
3,297.7530
2.8885
83.9739
3,167.0796
2.8883
21.1292
3,083.1057
2.8882
54.2896
3,061.9765
2.8881
53.9107
3,007.6869
2.8879
104.3246
2,953.7762
2.8878
72.2050
2,849.4516
2.8877
15.6908
2,777.2466
2.8876
34.0689
2,761.5558
2.8875
65.0610
2,727.4869
2.8873
39.7888
2,662.4259
2.8872
61.2968
2,622.6371
2.8871
46.9741
2,561.3403
2.8870
381.2439
2,514.3662
2.8869
89.9932
2,133.1223
2.8868
96.7372
2,043.1291
2.8866
62.5048
1,946.3919
2.8865
264.2075
1,883.8871
2.8863
60.0893
1,619.6796
2.8862
294.7061
1,559.5903
2.8861
116.4039
1,264.8842
2.8859
59.4027
1,148.4803
2.8858
70.2143
1,089.0776
2.8857
145.0709
1,018.8633
2.8856
116.3468
873.7924
2.8855
93.9675
757.4456
2.8853
25.0387
663.4781
2.8852
11.8276
638.4394
2.8851
25.7441
626.6118
2.8850
63.7260
600.8677
2.8849
73.1648
537.1417
2.8848
51.5995
463.9769
2.8846
55.6460
412.3774
2.8845
17.1236
356.7314
2.8843
65.6146
339.6078
2.8842
135.3030
273.9932
2.8839
34.3248
138.6902
2.8830
104.3654
104.3654
2.8819
+ 0.00%
Price
Amount (HT)
Total (HT)
2.8819
+ 0.00%
2.8810
139.6571
139.6571
2.8809
23.4387
163.0958
2.8808
109.7003
272.7961
2.8799
31.6443
304.4404
2.8798
81.8275
386.2679
2.8796
32.6176
418.8855
2.8793
51.3694
470.2549
2.8792
17.1162
487.3711
2.8790
69.2139
556.5850
2.8789
41.8617
598.4467
2.8788
122.2992
720.7459
2.8787
96.0491
816.7950
2.8786
104.8643
921.6593
2.8785
51.9916
973.6509
2.8784
92.5339
1,066.1848
2.8783
282.1371
1,348.3219
2.8782
114.9717
1,463.2936
2.8781
96.0520
1,559.3456
2.8779
119.8631
1,679.2087
2.8778
148.6954
1,827.9041
2.8777
102.1648
1,930.0689
2.8776
208.3776
2,138.4465
2.8775
320.1215
2,458.5680
2.8773
36.7223
2,495.2903
2.8772
118.7544
2,614.0447
2.8771
100.2979
2,714.3426
2.8770
174.5497
2,888.8923
2.8769
62.8374
2,951.7297
2.8768
140.5498
3,092.2795
2.8766
136.2477
3,228.5272
2.8765
139.0621
3,367.5893
2.8763
51.1250
3,418.7143
2.8762
33.3123
3,452.0266
2.8761
28.1268
3,480.1534
2.8759
51.2990
3,531.4524
2.8758
127.5043
3,658.9567
2.8757
90.5225
3,749.4792
2.8756
47.7785
3,797.2577
2.8755
22.6694
3,819.9271
2.8753
80.2060
3,900.1331
2.8752
13.4006
3,913.5337
2.8751
72.7377
3,986.2714
2.8750
166.4721
4,152.7435
2.8749
38.8742
4,191.6177
2.8748
339.2247
4,530.8424
2.8746
70.4203
4,601.2627
2.8745
120.1769
4,721.4396
2.8743
114.4770
4,835.9166
2.8742
67.7164
4,903.6330
2.8741
118.3947
5,022.0277
2.8740
124.0471
5,146.0748
2.8739
66.4508
5,212.5256
2.8738
113.0387
5,325.5643
2.8737
84.5694
5,410.1337
2.8736
71.2246
5,481.3583
2.8735
144.1889
5,625.5472
2.8733
31.3802
5,656.9274
2.8730
149.4858
5,806.4132
2.8729
24.8601
5,831.2733
2.8728
140.4180
5,971.6913
2.8710
24.4861
5,996.1774
2.8690
57.9188
6,054.0962
2.8670
46.3905
6,100.4867
2.8650
68.3435
6,168.8302
2.8630
72.9204
6,241.7506
Trades
Time
Price(USDT)
Amount(HT)
22:57:12
2.8819
5.4431
22:56:57
2.8818
4.1371
22:56:42
2.8829
5.9883
22:56:14
2.8826
2.7460
22:55:59
2.8822
1.8183
22:55:42
2.8823
6.9896
22:55:14
2.8822
6.3839
22:54:58
2.8808
8.3405
22:54:42
2.8812
7.8830
22:54:29
2.8800
3.4048
22:54:14
2.8798
4.4137
22:53:59
2.8801
2.3982
22:53:43
2.8802
3.0305
22:53:14
2.8807
4.5728
22:53:00
2.8816
2.9682
22:52:46
2.8815
3.0993
22:52:31
2.8812
8.8892
22:52:16
2.8803
1.5311
22:52:03
2.8807
2.6125
22:51:48
2.8806
4.8997
22:51:33
2.8802
1.9684
22:51:20
2.8803
9.7867
22:51:04
2.8802
1.4522
22:50:47
2.8807
3.5882
22:50:32
2.8815
4.4535
22:50:17
2.8825
6.8363
22:50:00
2.8828
2.8061
22:49:45
2.8831
5.4060
22:49:30
2.8833
9.0420
22:49:15
2.8841
6.2190
22:48:59
2.8839
6.0318
22:48:45
2.8835
5.9040
22:48:30
2.8827
6.4813
22:48:15
2.8840
8.3517
22:47:42
2.8877
2.7812
22:47:26
2.8881
2.6686
22:46:41
2.8891
3.9612
22:46:13
2.8892
6.8548
22:45:58
2.8891
9.8113
22:45:41
2.8894
6.5337
22:45:25
2.8895
8.4609
22:45:09
2.8888
3.7416
22:44:57
2.8896
6.9390
22:44:26
2.8883
6.7358
22:44:13
2.8884
6.2774
22:43:48
2.8881
9.7844
22:43:33
2.8864
1.3931
22:43:21
2.8862
8.4562
22:43:10
2.8861
2.3171
22:42:57
2.8845
4.3883
22:42:41
2.8828
1.2525
22:42:28
2.8825
6.3207
22:42:13
2.8821
5.1237
22:42:00
2.8826
7.9452
22:41:45
2.8819
5.4514
22:41:31
2.8814
7.6253
22:41:18
2.8809
6.8057
22:41:04
2.8806
2.2059
22:40:50
2.8808
2.2423
22:40:35
2.8801
3.7555
22:40:21
2.8802
8.3591
22:40:08
2.8800
2.6148
22:39:53
2.8799
5.8977
22:39:10
2.8798
5.7968
22:38:42
2.8797
3.1855
22:38:29
2.8806
9.8072
22:38:14
2.8798
4.8268
22:37:58
2.8806
6.4840
22:37:42
2.8812
1.5208
22:37:27
2.8825
1.7606
22:37:11
2.8827
3.3036
22:36:57
2.8824
6.0180
22:36:42
2.8821
2.0980
22:36:27
2.8831
5.6473
22:36:12
2.8844
9.0053
22:35:59
2.8845
3.7995
22:35:43
2.8836
2.5469
22:35:29
2.8842
2.6035
22:35:12
2.8855
9.7676
22:34:57
2.8858
5.5546
22:34:43
2.8865
3.1995
22:34:31
2.8861
1.3118
22:34:18
2.8859
1.0670
22:34:02
2.8843
1.0340
22:33:49
2.8870
7.1015
22:33:33
2.8850
8.1549
22:33:18
2.8851
7.4684
22:33:02
2.8861
1.2931
22:32:47
2.8865
7.4694
22:32:34
2.8870
8.0288
22:32:19
2.8865
5.8048
22:32:04
2.8863
6.0563
22:31:36
2.8874
5.2792
22:31:20
2.8878
5.7488
22:31:08
2.8868
4.0482
22:30:54
2.8873
2.2796
22:30:37
2.8964
4.4975
22:30:22
2.8961
2.8727
22:30:07
2.8959
8.0864
22:29:52
2.8956
9.6915
Switch to Trade