OCEAN/USDT
0.3525
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 OCEAN
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (OCEAN)
Total (OCEAN)
0.3584
794.3808
30,129.1426
0.3583
370.4937
29,334.7618
0.3582
485.5527
28,964.2681
0.3581
1,743.9259
28,478.7154
0.3580
826.0128
26,734.7895
0.3579
278.8454
25,908.7767
0.3578
1,562.7115
25,629.9313
0.3577
213.0424
24,067.2198
0.3576
184.3338
23,854.1774
0.3575
515.7359
23,669.8436
0.3574
840.2792
23,154.1077
0.3573
899.8830
22,313.8285
0.3572
628.5484
21,413.9455
0.3571
316.0588
20,785.3971
0.3570
574.5747
20,469.3383
0.3569
473.3891
19,894.7636
0.3568
425.4607
19,421.3745
0.3567
113.8805
18,995.9138
0.3566
536.5995
18,882.0333
0.3563
137.2666
18,345.4338
0.3562
86.2900
18,208.1672
0.3560
859.2306
18,121.8772
0.3559
424.0300
17,262.6466
0.3558
197.3274
16,838.6166
0.3557
270.1130
16,641.2892
0.3556
590.4024
16,371.1762
0.3555
242.1834
15,780.7738
0.3554
325.8804
15,538.5904
0.3553
654.4252
15,212.7100
0.3552
536.6531
14,558.2848
0.3551
776.0591
14,021.6317
0.3550
260.8000
13,245.5726
0.3549
433.0611
12,984.7726
0.3548
675.3788
12,551.7115
0.3547
662.4336
11,876.3327
0.3546
156.2337
11,213.8991
0.3545
614.5889
11,057.6654
0.3544
229.2183
10,443.0765
0.3543
850.9441
10,213.8582
0.3542
473.3577
9,362.9141
0.3541
821.5470
8,889.5564
0.3540
658.2889
8,068.0094
0.3539
808.4012
7,409.7205
0.3538
876.6557
6,601.3193
0.3537
463.3952
5,724.6636
0.3536
376.2621
5,261.2684
0.3535
188.8797
4,885.0063
0.3534
390.5331
4,696.1266
0.3533
89.1800
4,305.5935
0.3532
570.6800
4,216.4135
0.3531
586.0294
3,645.7335
0.3530
186.0980
3,059.7041
0.3529
636.0555
2,873.6061
0.3528
795.9302
2,237.5506
0.3527
756.1879
1,441.6204
0.3526
685.4325
685.4325
0.3525
+ 0.00%
0.3524
187.7176
187.7176
0.3523
694.9679
882.6855
0.3522
756.5743
1,639.2598
0.3521
565.9846
2,205.2444
0.3520
228.2150
2,433.4594
0.3519
1,760.4410
4,193.9004
0.3518
307.2393
4,501.1397
0.3517
141.4702
4,642.6099
0.3516
116.8253
4,759.4352
0.3515
464.9911
5,224.4263
0.3514
908.6454
6,133.0717
0.3513
573.7625
6,706.8342
0.3512
1,188.1919
7,895.0261
0.3511
678.2144
8,573.2405
0.3510
861.6435
9,434.8840
0.3509
697.1413
10,132.0253
0.3508
235.3554
10,367.3807
0.3507
1,973.9643
12,341.3450
0.3506
671.5365
13,012.8815
0.3505
768.2610
13,781.1425
0.3504
936.4078
14,717.5503
0.3503
2,150.3074
16,867.8577
0.3502
559.4149
17,427.2726
0.3501
218.1262
17,645.3988
0.3500
858.1868
18,503.5856
0.3499
765.9525
19,269.5381
0.3498
188.2475
19,457.7856
0.3497
1,548.7300
21,006.5156
0.3496
867.5677
21,874.0833
0.3495
745.7525
22,619.8358
Price
Amount (OCEAN)
Total (OCEAN)
0.3584
794.3808
30,129.1426
0.3583
370.4937
29,334.7618
0.3582
485.5527
28,964.2681
0.3581
1,743.9259
28,478.7154
0.3580
826.0128
26,734.7895
0.3579
278.8454
25,908.7767
0.3578
1,562.7115
25,629.9313
0.3577
213.0424
24,067.2198
0.3576
184.3338
23,854.1774
0.3575
515.7359
23,669.8436
0.3574
840.2792
23,154.1077
0.3573
899.8830
22,313.8285
0.3572
628.5484
21,413.9455
0.3571
316.0588
20,785.3971
0.3570
574.5747
20,469.3383
0.3569
473.3891
19,894.7636
0.3568
425.4607
19,421.3745
0.3567
113.8805
18,995.9138
0.3566
536.5995
18,882.0333
0.3563
137.2666
18,345.4338
0.3562
86.2900
18,208.1672
0.3560
859.2306
18,121.8772
0.3559
424.0300
17,262.6466
0.3558
197.3274
16,838.6166
0.3557
270.1130
16,641.2892
0.3556
590.4024
16,371.1762
0.3555
242.1834
15,780.7738
0.3554
325.8804
15,538.5904
0.3553
654.4252
15,212.7100
0.3552
536.6531
14,558.2848
0.3551
776.0591
14,021.6317
0.3550
260.8000
13,245.5726
0.3549
433.0611
12,984.7726
0.3548
675.3788
12,551.7115
0.3547
662.4336
11,876.3327
0.3546
156.2337
11,213.8991
0.3545
614.5889
11,057.6654
0.3544
229.2183
10,443.0765
0.3543
850.9441
10,213.8582
0.3542
473.3577
9,362.9141
0.3541
821.5470
8,889.5564
0.3540
658.2889
8,068.0094
0.3539
808.4012
7,409.7205
0.3538
876.6557
6,601.3193
0.3537
463.3952
5,724.6636
0.3536
376.2621
5,261.2684
0.3535
188.8797
4,885.0063
0.3534
390.5331
4,696.1266
0.3533
89.1800
4,305.5935
0.3532
570.6800
4,216.4135
0.3531
586.0294
3,645.7335
0.3530
186.0980
3,059.7041
0.3529
636.0555
2,873.6061
0.3528
795.9302
2,237.5506
0.3527
756.1879
1,441.6204
0.3526
685.4325
685.4325
0.3525
+ 0.00%
Price
Amount (OCEAN)
Total (OCEAN)
0.3525
+ 0.00%
0.3524
187.7176
187.7176
0.3523
694.9679
882.6855
0.3522
756.5743
1,639.2598
0.3521
565.9846
2,205.2444
0.3520
228.2150
2,433.4594
0.3519
1,760.4410
4,193.9004
0.3518
307.2393
4,501.1397
0.3517
141.4702
4,642.6099
0.3516
116.8253
4,759.4352
0.3515
464.9911
5,224.4263
0.3514
908.6454
6,133.0717
0.3513
573.7625
6,706.8342
0.3512
1,188.1919
7,895.0261
0.3511
678.2144
8,573.2405
0.3510
861.6435
9,434.8840
0.3509
697.1413
10,132.0253
0.3508
235.3554
10,367.3807
0.3507
1,973.9643
12,341.3450
0.3506
671.5365
13,012.8815
0.3505
768.2610
13,781.1425
0.3504
936.4078
14,717.5503
0.3503
2,150.3074
16,867.8577
0.3502
559.4149
17,427.2726
0.3501
218.1262
17,645.3988
0.3500
858.1868
18,503.5856
0.3499
765.9525
19,269.5381
0.3498
188.2475
19,457.7856
0.3497
1,548.7300
21,006.5156
0.3496
867.5677
21,874.0833
0.3495
745.7525
22,619.8358
Trades
Time
Price(USDT)
Amount(OCEAN)
16:21:15
0.3525
181.0559
16:20:54
0.3526
581.2896
16:20:46
0.3527
352.5350
16:20:31
0.3528
269.6399
16:20:23
0.3527
438.0542
16:20:15
0.3529
629.0977
16:19:56
0.3530
513.6205
16:19:19
0.3528
600.4768
16:19:10
0.3533
206.6140
16:18:56
0.3535
505.8729
16:18:11
0.3536
229.0823
16:17:24
0.3538
416.7663
16:16:03
0.3541
519.2363
16:15:50
0.3537
442.1670
16:15:36
0.3538
424.9156
16:15:02
0.3539
380.2898
16:14:21
0.3541
324.8821
16:13:47
0.3540
338.2011
16:13:30
0.3541
597.2443
16:10:39
0.3540
585.6188
16:10:06
0.3542
430.6460
16:09:58
0.3540
207.6732
16:09:50
0.3541
246.7862
16:09:24
0.3539
289.6316
16:07:44
0.3538
450.1283
16:05:59
0.3539
296.3697
16:04:46
0.3536
429.0405
16:04:23
0.3534
350.1646
16:03:32
0.3536
612.5816
16:03:19
0.3534
202.2455
16:03:12
0.3536
479.7837
16:02:58
0.3534
517.4719
16:02:29
0.3536
385.2602
16:01:17
0.3537
634.0974
16:01:07
0.3539
339.8174
16:00:23
0.3536
680.8226
16:00:14
0.3538
431.4933
15:59:53
0.3539
259.9730
15:58:19
0.3538
252.2683
15:58:07
0.3537
358.9940
15:57:59
0.3540
633.2204
15:56:49
0.3541
229.7269
15:56:10
0.3543
427.0872
15:55:11
0.3544
487.4928
15:55:03
0.3543
445.1598
15:54:45
0.3541
217.9577
15:54:34
0.3543
450.4678
15:53:40
0.3542
527.1072
15:53:06
0.3543
471.2007
15:52:53
0.3542
573.7049
15:52:39
0.3543
214.6227
15:51:58
0.3544
203.3991
15:51:45
0.3543
609.2611
15:51:38
0.3545
255.3517
15:51:20
0.3548
369.7935
15:51:06
0.3546
392.3221
15:50:17
0.3550
569.7881
15:49:53
0.3551
358.4905
15:49:30
0.3550
306.0179
15:47:41
0.3552
388.6555
15:47:32
0.3553
434.1833
15:47:12
0.3552
621.4457
15:46:24
0.3547
485.2886
15:45:34
0.3546
463.7085
15:45:11
0.3547
535.7625
15:45:02
0.3548
466.0962
15:44:09
0.3550
417.0310
15:44:02
0.3549
219.1694
15:43:40
0.3548
643.0930
15:43:33
0.3550
455.8764
15:42:38
0.3549
667.3064
15:41:42
0.3547
505.8075
15:41:21
0.3549
540.6731
15:41:00
0.3547
409.8841
15:40:24
0.3552
337.6790
15:39:09
0.3554
691.9161
15:39:01
0.3552
353.0884
15:38:53
0.3553
426.9023
15:38:34
0.3551
447.4319
15:38:27
0.3552
266.0958
15:37:22
0.3550
246.0618
15:37:14
0.3549
427.4629
15:37:06
0.3548
490.6014
15:36:24
0.3547
330.1291
15:35:43
0.3545
292.3227
15:35:10
0.3547
649.6514
15:35:01
0.3545
581.2051
15:34:49
0.3546
448.7655
15:32:25
0.3543
670.6198
15:31:42
0.3544
240.2741
15:31:21
0.3546
185.8033
15:30:43
0.3544
338.4345
15:30:36
0.3545
247.3526
15:30:18
0.3546
428.9783
15:29:11
0.3547
446.0958
15:29:03
0.3546
188.0189
15:28:46
0.3545
184.8390
15:28:27
0.3546
652.2511
15:27:35
0.3542
464.6676
15:27:28
0.3544
274.3209
Switch to Trade