BTC/USDT
67,745.99
≈ 67,745.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,220.9600
0.2369
12.3860
68,193.6300
0.2019
12.1491
68,170.7900
0.4032
11.9472
68,158.7500
0.3849
11.5441
68,137.8600
0.4035
11.1592
68,127.7100
0.1810
10.7557
68,115.4100
0.1923
10.5747
68,099.2500
0.3901
10.3824
68,072.0100
0.3749
9.9923
68,053.5900
0.3624
9.6174
68,024.5700
0.1832
9.2550
67,999.8200
0.4257
9.0718
67,978.4600
0.4214
8.6461
67,961.7600
0.2795
8.2247
67,951.3700
0.3388
7.9451
67,939.4100
0.3011
7.6063
67,919.5600
0.4268
7.3052
67,907.8800
0.1776
6.8784
67,893.0800
0.3296
6.7009
67,864.6100
0.2328
6.3713
67,841.8800
0.2284
6.1385
67,819.5600
0.3157
5.9101
67,793.3300
0.2199
5.5944
67,775.5100
0.2604
5.3745
67,761.3300
0.2033
5.1141
67,746.7600
0.0838
4.9109
67,746.7400
0.0534
4.8271
67,746.7200
0.0701
4.7737
67,746.7000
0.0531
4.7036
67,746.6800
0.0684
4.6505
67,746.6600
0.0530
4.5821
67,746.6400
0.0558
4.5291
67,746.6200
0.0726
4.4733
67,746.6100
0.0854
4.4008
67,746.6000
0.0699
4.3154
67,746.5900
0.0527
4.2454
67,746.5700
0.0739
4.1927
67,746.5500
0.0703
4.1188
67,746.5300
0.0553
4.0485
67,746.5200
0.0449
3.9932
67,746.5100
0.0780
3.9483
67,746.5000
0.0851
3.8704
67,746.4900
0.0728
3.7853
67,746.4700
0.0589
3.7125
67,746.4500
0.0743
3.6536
67,746.4400
0.0815
3.5793
67,746.4300
0.0683
3.4978
67,746.4100
0.0459
3.4294
67,746.4000
0.0738
3.3835
67,746.3900
0.0612
3.3097
67,746.3800
0.0545
3.2485
67,746.3700
0.0831
3.1940
67,746.3500
0.0749
3.1109
67,746.3400
0.0543
3.0360
67,746.3200
0.0626
2.9818
67,746.3100
0.0557
2.9192
67,746.2900
0.0493
2.8635
67,746.2800
0.0554
2.8142
67,746.2700
0.0505
2.7588
67,746.2500
0.0448
2.7083
67,746.2300
0.0484
2.6634
67,746.2200
0.0844
2.6150
67,746.2100
0.0663
2.5306
67,746.2000
0.0543
2.4642
67,746.1900
0.0636
2.4099
67,746.1700
0.0808
2.3464
67,746.1600
0.0655
2.2656
67,746.1400
0.0792
2.2001
67,746.1200
0.0520
2.1210
67,746.1100
0.0844
2.0689
67,746.1000
0.0525
1.9845
67,746.0900
0.0588
1.9320
67,746.0700
0.0556
1.8733
67,746.0500
0.0856
1.8177
67,746.0300
0.4708
1.7321
67,746.0200
0.4629
1.2612
67,746.0100
0.3367
0.7983
67,746.0000
0.4616
0.4616
67,745.99≈ 67,745.99
+ 0.00%
67,745.9800
0.2644
0.2644
67,745.9600
0.4529
0.7173
67,745.9500
0.5684
1.2857
67,745.9400
0.4313
1.7171
67,745.9300
0.5309
2.2480
67,745.9200
0.0673
2.3153
67,745.9000
0.0876
2.4029
67,745.8900
0.0770
2.4800
67,745.8600
0.0682
2.5482
67,745.8500
0.0559
2.6041
67,745.8300
0.0497
2.6538
67,745.8200
0.0509
2.7047
67,745.8100
0.0515
2.7562
67,745.7900
0.0701
2.8263
67,745.7700
0.0882
2.9144
67,745.7500
0.0661
2.9805
67,745.7400
0.0583
3.0388
67,745.7300
0.0479
3.0867
67,745.7100
0.0842
3.1709
67,745.6900
0.0661
3.2370
67,745.6700
0.0822
3.3192
67,745.6600
0.0605
3.3798
67,745.6400
0.0530
3.4328
67,745.6200
0.0705
3.5033
67,745.6000
0.0616
3.5649
67,745.5900
0.0849
3.6498
67,745.5800
0.0820
3.7318
67,745.5600
0.0748
3.8065
67,745.5500
0.0721
3.8786
67,745.5400
0.0639
3.9425
67,745.5200
0.0610
4.0035
67,745.5100
0.0791
4.0826
67,745.5000
0.0744
4.1570
67,745.4800
0.0611
4.2181
67,745.4600
0.0650
4.2831
67,745.4500
0.0802
4.3632
67,745.4400
0.0775
4.4407
67,745.4300
0.0682
4.5089
67,745.4100
0.0798
4.5887
67,745.4000
0.0545
4.6431
67,745.3800
0.0839
4.7271
67,745.3500
0.0860
4.8130
67,745.3300
0.0865
4.8995
67,745.3200
0.0631
4.9627
67,745.3100
0.0764
5.0391
67,745.3000
0.0604
5.0994
67,745.2900
0.0599
5.1593
67,745.2700
0.0807
5.2400
67,745.2500
0.0675
5.3075
67,745.2400
0.0563
5.3638
67,745.2200
0.0722
5.4360
67,745.2000
0.0718
5.5078
67,745.1900
0.0860
5.5939
67,745.1700
0.0596
5.6535
67,745.1400
0.0556
5.7091
67,745.1200
0.0809
5.7899
67,745.1100
0.0578
5.8478
67,745.1000
0.0879
5.9356
67,745.0900
0.0673
6.0029
67,745.0800
0.0612
6.0641
67,745.0600
0.0857
6.1498
67,745.0500
0.0615
6.2113
67,745.0300
0.0547
6.2659
67,745.0100
0.0658
6.3317
67,745.0000
0.0571
6.3889
67,744.9900
0.0684
6.4572
67,744.9700
0.0796
6.5368
67,744.9500
0.0757
6.6125
67,744.9300
0.0815
6.6941
67,744.9200
0.0597
6.7537
67,744.9100
0.0488
6.8025
67,744.8900
0.0793
6.8818
67,744.8800
0.0571
6.9389
67,744.8600
0.0848
7.0237
67,744.8500
0.0462
7.0699
67,744.8300
0.0618
7.1318
67,744.8200
0.0762
7.2080
67,744.8100
0.0528
7.2608
67,744.7900
0.0811
7.3419
67,744.7800
0.0863
7.4283
67,744.7600
0.0867
7.5149
67,744.7500
0.0615
7.5765
67,744.7300
0.0803
7.6568
67,744.7200
0.0558
7.7125
67,744.7000
0.0874
7.80{3}
67,744.6900
0.0684
7.8683
67,744.6600
0.0464
7.9148
67,730.1200
0.3195
8.2343
67,717.6000
0.3010
8.5353
67,715.9300
0.2528
8.7880
67,698.1000
0.3611
9.1491
67,695.3300
0.3573
9.5064
67,671.8600
0.2015
9.7079
67,649.5300
0.3062
10.0141
67,641.2200
0.1977
10.2118
67,630.6500
0.2885
10.5004
67,626.7900
0.3465
10.8469
67,612.6600
0.2150
11.0619
67,602.2900
0.4327
11.4946
67,598.3100
0.3221
11.8167
Price
Amount (BTC)
Total (BTC)
68,220.9600
0.2369
12.3860
68,193.6300
0.2019
12.1491
68,170.7900
0.4032
11.9472
68,158.7500
0.3849
11.5441
68,137.8600
0.4035
11.1592
68,127.7100
0.1810
10.7557
68,115.4100
0.1923
10.5747
68,099.2500
0.3901
10.3824
68,072.0100
0.3749
9.9923
68,053.5900
0.3624
9.6174
68,024.5700
0.1832
9.2550
67,999.8200
0.4257
9.0718
67,978.4600
0.4214
8.6461
67,961.7600
0.2795
8.2247
67,951.3700
0.3388
7.9451
67,939.4100
0.3011
7.6063
67,919.5600
0.4268
7.3052
67,907.8800
0.1776
6.8784
67,893.0800
0.3296
6.7009
67,864.6100
0.2328
6.3713
67,841.8800
0.2284
6.1385
67,819.5600
0.3157
5.9101
67,793.3300
0.2199
5.5944
67,775.5100
0.2604
5.3745
67,761.3300
0.2033
5.1141
67,746.7600
0.0838
4.9109
67,746.7400
0.0534
4.8271
67,746.7200
0.0701
4.7737
67,746.7000
0.0531
4.7036
67,746.6800
0.0684
4.6505
67,746.6600
0.0530
4.5821
67,746.6400
0.0558
4.5291
67,746.6200
0.0726
4.4733
67,746.6100
0.0854
4.4008
67,746.6000
0.0699
4.3154
67,746.5900
0.0527
4.2454
67,746.5700
0.0739
4.1927
67,746.5500
0.0703
4.1188
67,746.5300
0.0553
4.0485
67,746.5200
0.0449
3.9932
67,746.5100
0.0780
3.9483
67,746.5000
0.0851
3.8704
67,746.4900
0.0728
3.7853
67,746.4700
0.0589
3.7125
67,746.4500
0.0743
3.6536
67,746.4400
0.0815
3.5793
67,746.4300
0.0683
3.4978
67,746.4100
0.0459
3.4294
67,746.4000
0.0738
3.3835
67,746.3900
0.0612
3.3097
67,746.3800
0.0545
3.2485
67,746.3700
0.0831
3.1940
67,746.3500
0.0749
3.1109
67,746.3400
0.0543
3.0360
67,746.3200
0.0626
2.9818
67,746.3100
0.0557
2.9192
67,746.2900
0.0493
2.8635
67,746.2800
0.0554
2.8142
67,746.2700
0.0505
2.7588
67,746.2500
0.0448
2.7083
67,746.2300
0.0484
2.6634
67,746.2200
0.0844
2.6150
67,746.2100
0.0663
2.5306
67,746.2000
0.0543
2.4642
67,746.1900
0.0636
2.4099
67,746.1700
0.0808
2.3464
67,746.1600
0.0655
2.2656
67,746.1400
0.0792
2.2001
67,746.1200
0.0520
2.1210
67,746.1100
0.0844
2.0689
67,746.1000
0.0525
1.9845
67,746.0900
0.0588
1.9320
67,746.0700
0.0556
1.8733
67,746.0500
0.0856
1.8177
67,746.0300
0.4708
1.7321
67,746.0200
0.4629
1.2612
67,746.0100
0.3367
0.7983
67,746.0000
0.4616
0.4616
67,745.99≈ 67,745.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,745.99≈ 67,745.99
+ 0.00%
67,745.9800
0.2644
0.2644
67,745.9600
0.4529
0.7173
67,745.9500
0.5684
1.2857
67,745.9400
0.4313
1.7171
67,745.9300
0.5309
2.2480
67,745.9200
0.0673
2.3153
67,745.9000
0.0876
2.4029
67,745.8900
0.0770
2.4800
67,745.8600
0.0682
2.5482
67,745.8500
0.0559
2.6041
67,745.8300
0.0497
2.6538
67,745.8200
0.0509
2.7047
67,745.8100
0.0515
2.7562
67,745.7900
0.0701
2.8263
67,745.7700
0.0882
2.9144
67,745.7500
0.0661
2.9805
67,745.7400
0.0583
3.0388
67,745.7300
0.0479
3.0867
67,745.7100
0.0842
3.1709
67,745.6900
0.0661
3.2370
67,745.6700
0.0822
3.3192
67,745.6600
0.0605
3.3798
67,745.6400
0.0530
3.4328
67,745.6200
0.0705
3.5033
67,745.6000
0.0616
3.5649
67,745.5900
0.0849
3.6498
67,745.5800
0.0820
3.7318
67,745.5600
0.0748
3.8065
67,745.5500
0.0721
3.8786
67,745.5400
0.0639
3.9425
67,745.5200
0.0610
4.0035
67,745.5100
0.0791
4.0826
67,745.5000
0.0744
4.1570
67,745.4800
0.0611
4.2181
67,745.4600
0.0650
4.2831
67,745.4500
0.0802
4.3632
67,745.4400
0.0775
4.4407
67,745.4300
0.0682
4.5089
67,745.4100
0.0798
4.5887
67,745.4000
0.0545
4.6431
67,745.3800
0.0839
4.7271
67,745.3500
0.0860
4.8130
67,745.3300
0.0865
4.8995
67,745.3200
0.0631
4.9627
67,745.3100
0.0764
5.0391
67,745.3000
0.0604
5.0994
67,745.2900
0.0599
5.1593
67,745.2700
0.0807
5.2400
67,745.2500
0.0675
5.3075
67,745.2400
0.0563
5.3638
67,745.2200
0.0722
5.4360
67,745.2000
0.0718
5.5078
67,745.1900
0.0860
5.5939
67,745.1700
0.0596
5.6535
67,745.1400
0.0556
5.7091
67,745.1200
0.0809
5.7899
67,745.1100
0.0578
5.8478
67,745.1000
0.0879
5.9356
67,745.0900
0.0673
6.0029
67,745.0800
0.0612
6.0641
67,745.0600
0.0857
6.1498
67,745.0500
0.0615
6.2113
67,745.0300
0.0547
6.2659
67,745.0100
0.0658
6.3317
67,745.0000
0.0571
6.3889
67,744.9900
0.0684
6.4572
67,744.9700
0.0796
6.5368
67,744.9500
0.0757
6.6125
67,744.9300
0.0815
6.6941
67,744.9200
0.0597
6.7537
67,744.9100
0.0488
6.8025
67,744.8900
0.0793
6.8818
67,744.8800
0.0571
6.9389
67,744.8600
0.0848
7.0237
67,744.8500
0.0462
7.0699
67,744.8300
0.0618
7.1318
67,744.8200
0.0762
7.2080
67,744.8100
0.0528
7.2608
67,744.7900
0.0811
7.3419
67,744.7800
0.0863
7.4283
67,744.7600
0.0867
7.5149
67,744.7500
0.0615
7.5765
67,744.7300
0.0803
7.6568
67,744.7200
0.0558
7.7125
67,744.7000
0.0874
7.80{3}
67,744.6900
0.0684
7.8683
67,744.6600
0.0464
7.9148
67,730.1200
0.3195
8.2343
67,717.6000
0.3010
8.5353
67,715.9300
0.2528
8.7880
67,698.1000
0.3611
9.1491
67,695.3300
0.3573
9.5064
67,671.8600
0.2015
9.7079
67,649.5300
0.3062
10.0141
67,641.2200
0.1977
10.2118
67,630.6500
0.2885
10.5004
67,626.7900
0.3465
10.8469
67,612.6600
0.2150
11.0619
67,602.2900
0.4327
11.4946
67,598.3100
0.3221
11.8167
Trades
Time
Price(USDT)
Amount(BTC)
09:46:11
67,745.9900
0.1343
09:45:53
67,745.9900
0.2687
09:45:40
67,745.9900
0.0196
09:45:28
67,745.9900
0.1258
09:45:13
67,738.3300
0.0743
09:45:13
67,738.3100
0.0488
09:45:13
67,738.2900
0.0777
09:45:13
67,737.5600
0.0014
09:44:56
67,741.3200
0.0633
09:44:56
67,741.3500
0.0660
09:44:56
67,741.3800
0.0775
09:44:56
67,742.4900
8.3593
09:44:56
67,742.5100
0.0016
09:44:56
67,742.5400
0.0019
09:44:42
67,742.5500
0.3887
09:44:28
67,742.7900
0.0011
09:44:15
67,742.8000
0.0521
09:44:04
67,742.9900
0.1879
09:43:48
67,743.9900
0.1433
09:43:31
67,743.3100
0.0486
09:43:31
67,743.2900
0.0494
09:43:31
67,743.2700
0.0644
09:43:31
67,742.5700
0.0023
09:43:17
67,742.5600
0.0101
09:43:06
67,742.5600
0.0672
09:42:52
67,742.5600
0.0952
09:42:36
67,742.5600
0.1036
09:42:23
67,742.5600
0.0852
09:42:09
67,742.9800
0.0010
09:41:52
67,743.2500
0.0637
09:41:52
67,743.2800
0.0853
09:41:52
67,743.3100
0.0840
09:41:52
67,744.5600
0.2300
09:41:35
67,733.2300
0.0626
09:41:35
67,733.2200
0.0865
09:41:35
67,733.2000
0.0539
09:41:35
67,732.4300
0.0011
09:41:18
67,732.4200
0.4093
09:40:58
67,732.4200
0.0521
09:40:41
67,732.5800
1.0549
09:40:41
67,732.6000
0.0{3}88
09:40:41
67,732.6300
0.0019
09:40:26
67,732.6400
0.0526
09:40:08
67,738.7500
0.0496
09:40:08
67,738.7700
0.0809
09:40:08
67,738.7900
0.0510
09:40:08
67,739.9900
0.0019
09:39:52
67,740.0000
0.2478
09:39:34
67,745.7300
0.0813
09:39:34
67,745.7500
0.0722
09:39:34
67,745.7700
0.0500
09:39:34
67,746.9900
0.0022
09:39:16
67,750.6900
0.0674
09:39:16
67,750.7100
0.0823
09:39:16
67,750.7300
0.0623
09:39:16
67,751.9800
0.0018
09:39:01
67,751.9900
0.1152
09:38:44
67,746.1600
0.0813
09:38:44
67,746.1400
0.0465
09:38:44
67,746.1300
0.0598
09:38:44
67,745.3500
0.0020
09:38:29
67,745.3400
0.1991
09:38:18
67,745.3400
0.1264
09:38:06
67,745.3400
0.0657
09:37:51
67,744.8200
0.0501
09:37:51
67,744.8100
0.0509
09:37:51
67,744.8000
0.0660
09:37:51
67,744.0200
0.0022
09:37:33
67,745.9400
0.0190
09:37:33
67,745.9400
0.1734
09:37:33
67,765.3100
0.0799
09:37:33
67,765.3400
0.0478
09:37:33
67,765.3700
0.0609
09:37:33
67,766.6400
0.0839
09:37:17
67,766.6500
1.6665
09:37:03
67,766.6500
0.0746
09:36:45
67,760.1300
0.0455
09:36:45
67,760.1200
0.0721
09:36:45
67,760.1100
0.0619
09:36:45
67,759.3500
0.0029
09:36:23
67,750.8100
0.0482
09:36:23
67,750.8000
0.0689
09:36:23
67,750.7800
0.0711
09:36:23
67,750.0000
0.0030
09:36:05
67,749.9900
0.2151
09:36:05
67,749.9900
0.3048
09:35:47
67,753.0500
0.0785
09:35:47
67,753.0800
0.0840
09:35:47
67,753.1100
0.0594
09:35:47
67,754.3500
0.0{3}99
09:35:29
67,758.0900
0.0646
09:35:29
67,758.1100
0.0704
09:35:29
67,758.1400
0.0526
09:35:29
67,759.3400
0.0023
09:35:11
67,776.6500
0.0711
09:35:11
67,776.6800
0.0524
09:35:11
67,776.7000
0.0510
09:35:11
67,777.9800
0.0018
09:34:55
67,777.9900
0.4548
09:34:40
67,777.9900
0.0515
Switch to Spot