BNB/USDT
208.3
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 BNB
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
241.8
1.1129032
225.5613892
241.7
1.0239966
224.4484860
241.6
0.6668046
223.4244894
241.5
0.8144927
222.7576848
241.4
0.3015741
221.9431921
241.3
1.7633651
221.6416180
241.2
0.4589552
219.8782529
241.1
1.0829531
219.4192977
241.0
1.6377593
218.3363446
240.9
0.7281029
216.6985853
240.8
1.6042358
215.9704824
240.7
0.6422933
214.3662466
240.6
1.0207813
213.7239533
240.5
1.2740124
212.7031720
240.4
1.6959234
211.4291596
240.3
0.7965043
209.7332362
240.2
0.3830141
208.9367319
240.1
1.6143273
208.5537178
240.0
1.1795833
206.9393905
239.9
0.2826177
205.7598072
239.8
0.9683069
205.4771895
239.7
4.3037128
204.5088826
239.6
3.4010850
200.2051698
239.5
1.4004173
196.8040848
239.4
2.5714284
195.4036675
239.3
3.0158795
192.8322391
239.2
1.1868728
189.8163596
239.1
2.9054787
188.6294868
239.0
3.8481170
185.7240081
238.9
3.0983674
181.8758911
238.8
2.4225292
178.7775237
238.7
3.0942603
176.3549945
238.6
3.2259009
173.2607342
238.5
3.7291403
170.0348333
238.4
4.9513421
166.3056930
238.3
1.8971883
161.3543509
238.2
3.3799326
159.4571626
238.1
2.3494329
156.0772300
238.0
3.5172267
153.7277971
237.9
2.5859604
150.2105704
237.8
3.1968039
147.6246100
237.7
2.4884307
144.4278061
237.6
2.9852692
141.9393754
237.5
6.7827367
138.9541062
237.4
4.2135635
132.1713695
237.3
3.6616096
127.9578060
237.2
4.3680437
124.2961964
217.1
0.0211265
119.9281527
216.5
0.0211265
119.9070262
215.9
0.0211265
119.8858997
215.3
0.0211265
119.8647732
214.7
0.0211265
119.8436467
214.1
0.0211265
119.8225202
213.5
0.0211265
119.8013937
212.9
0.0211265
119.7802672
212.6
0.1608654
119.7591407
212.5
1.4960000
119.5982753
212.4
0.7904896
118.1022753
212.3
0.8765198
117.3117857
212.2
1.4863336
116.4352659
212.1
0.8877887
114.9489323
212.0
1.4933962
114.0611436
211.9
1.2279377
112.5677474
211.8
1.2813975
111.3398097
211.7
0.4297235
110.0584122
211.6
0.9135160
109.6286887
211.5
0.2307328
108.7151727
211.4
1.4451277
108.4844399
211.3
0.7775674
107.0393122
211.2
1.7428976
106.2617448
211.1
4.7103732
104.5188472
211.0
2.3886254
99.8084740
210.9
3.6235181
97.4198486
210.8
2.0502845
93.7963305
210.7
3.3388703
91.7460460
210.6
1.5935421
88.4071757
210.5
3.4206513
86.8136336
210.4
3.4919201
83.3929823
210.3
3.1217307
79.9010622
210.2
3.5651759
76.7793315
210.1
3.7696333
73.2141556
210.0
3.9709523
69.4445223
209.9
4.3160287
65.4735700
209.8
2.8326977
61.1575413
209.7
3.1964710
58.3248436
209.6
4.5281487
55.1283726
209.5
2.9346061
50.6002239
209.4
2.6977075
47.6656178
209.3
5.0373710
44.9679103
209.2
3.4249521
39.9305393
209.1
4.0989955
36.5055872
209.0
10.0009568
32.4065917
208.9
2.8736236
22.4056349
208.8
5.9636014
19.5320113
208.7
2.0273553
13.5684099
208.6
4.2353786
11.5410546
208.5
1.5582732
7.3056760
208.4
3.0181662
5.7474028
208.3
2.7292366
2.7292366
208.3
+ 0.00%
208.2
14.5365032
14.5365032
208.1
10.7731858
25.3096890
208.0
7.7322114
33.0419004
207.9
10.4401153
43.4820157
207.8
6.0928776
49.5748933
207.7
7.6726045
57.2474978
207.6
11.7210982
68.9685960
207.5
3.9044999
72.8730959
207.4
3.8751203
76.7482162
207.3
7.5841774
84.3323936
207.2
4.7277991
89.0601927
207.1
2.9328826
91.9930753
207.0
2.2681157
94.2611910
206.9
3.4876750
97.7488660
206.8
6.5415859
104.2904519
206.7
2.5631349
106.8535868
206.6
2.1311712
108.9847580
206.5
1.3036318
110.2883898
206.4
2.0460270
112.3344168
206.3
2.1609306
114.4953474
206.2
2.4161007
116.9114481
206.1
2.6700630
119.5815111
206.0
2.1359222
121.7174333
205.9
0.4560466
122.1734799
205.8
2.6423711
124.8158510
205.7
3.1516771
127.9675281
205.6
1.9109921
129.8785202
205.5
2.1844281
132.0629483
205.4
2.0540408
134.1169891
205.3
2.2717973
136.3887864
205.2
1.5921052
137.9808916
205.1
1.8269137
139.8078053
205.0
0.1795121
139.9873174
204.9
0.5143972
140.5017146
204.8
1.3618164
141.8635310
204.7
0.5276013
142.3911323
204.6
0.8968719
143.2880042
204.5
0.3295843
143.6175885
204.4
0.6511741
144.2687626
204.3
0.8007831
145.0695457
204.2
0.5318315
145.6013772
204.1
2.0426261
147.6440033
204.0
0.2284313
147.8724346
203.9
1.2133398
149.0857744
203.8
0.9887144
150.0744888
价格
数量 (BNB)
累计 (BNB)
241.8
1.1129032
225.5613892
241.7
1.0239966
224.4484860
241.6
0.6668046
223.4244894
241.5
0.8144927
222.7576848
241.4
0.3015741
221.9431921
241.3
1.7633651
221.6416180
241.2
0.4589552
219.8782529
241.1
1.0829531
219.4192977
241.0
1.6377593
218.3363446
240.9
0.7281029
216.6985853
240.8
1.6042358
215.9704824
240.7
0.6422933
214.3662466
240.6
1.0207813
213.7239533
240.5
1.2740124
212.7031720
240.4
1.6959234
211.4291596
240.3
0.7965043
209.7332362
240.2
0.3830141
208.9367319
240.1
1.6143273
208.5537178
240.0
1.1795833
206.9393905
239.9
0.2826177
205.7598072
239.8
0.9683069
205.4771895
239.7
4.3037128
204.5088826
239.6
3.4010850
200.2051698
239.5
1.4004173
196.8040848
239.4
2.5714284
195.4036675
239.3
3.0158795
192.8322391
239.2
1.1868728
189.8163596
239.1
2.9054787
188.6294868
239.0
3.8481170
185.7240081
238.9
3.0983674
181.8758911
238.8
2.4225292
178.7775237
238.7
3.0942603
176.3549945
238.6
3.2259009
173.2607342
238.5
3.7291403
170.0348333
238.4
4.9513421
166.3056930
238.3
1.8971883
161.3543509
238.2
3.3799326
159.4571626
238.1
2.3494329
156.0772300
238.0
3.5172267
153.7277971
237.9
2.5859604
150.2105704
237.8
3.1968039
147.6246100
237.7
2.4884307
144.4278061
237.6
2.9852692
141.9393754
237.5
6.7827367
138.9541062
237.4
4.2135635
132.1713695
237.3
3.6616096
127.9578060
237.2
4.3680437
124.2961964
217.1
0.0211265
119.9281527
216.5
0.0211265
119.9070262
215.9
0.0211265
119.8858997
215.3
0.0211265
119.8647732
214.7
0.0211265
119.8436467
214.1
0.0211265
119.8225202
213.5
0.0211265
119.8013937
212.9
0.0211265
119.7802672
212.6
0.1608654
119.7591407
212.5
1.4960000
119.5982753
212.4
0.7904896
118.1022753
212.3
0.8765198
117.3117857
212.2
1.4863336
116.4352659
212.1
0.8877887
114.9489323
212.0
1.4933962
114.0611436
211.9
1.2279377
112.5677474
211.8
1.2813975
111.3398097
211.7
0.4297235
110.0584122
211.6
0.9135160
109.6286887
211.5
0.2307328
108.7151727
211.4
1.4451277
108.4844399
211.3
0.7775674
107.0393122
211.2
1.7428976
106.2617448
211.1
4.7103732
104.5188472
211.0
2.3886254
99.8084740
210.9
3.6235181
97.4198486
210.8
2.0502845
93.7963305
210.7
3.3388703
91.7460460
210.6
1.5935421
88.4071757
210.5
3.4206513
86.8136336
210.4
3.4919201
83.3929823
210.3
3.1217307
79.9010622
210.2
3.5651759
76.7793315
210.1
3.7696333
73.2141556
210.0
3.9709523
69.4445223
209.9
4.3160287
65.4735700
209.8
2.8326977
61.1575413
209.7
3.1964710
58.3248436
209.6
4.5281487
55.1283726
209.5
2.9346061
50.6002239
209.4
2.6977075
47.6656178
209.3
5.0373710
44.9679103
209.2
3.4249521
39.9305393
209.1
4.0989955
36.5055872
209.0
10.0009568
32.4065917
208.9
2.8736236
22.4056349
208.8
5.9636014
19.5320113
208.7
2.0273553
13.5684099
208.6
4.2353786
11.5410546
208.5
1.5582732
7.3056760
208.4
3.0181662
5.7474028
208.3
2.7292366
2.7292366
208.3
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
208.3
+ 0.00%
208.2
14.5365032
14.5365032
208.1
10.7731858
25.3096890
208.0
7.7322114
33.0419004
207.9
10.4401153
43.4820157
207.8
6.0928776
49.5748933
207.7
7.6726045
57.2474978
207.6
11.7210982
68.9685960
207.5
3.9044999
72.8730959
207.4
3.8751203
76.7482162
207.3
7.5841774
84.3323936
207.2
4.7277991
89.0601927
207.1
2.9328826
91.9930753
207.0
2.2681157
94.2611910
206.9
3.4876750
97.7488660
206.8
6.5415859
104.2904519
206.7
2.5631349
106.8535868
206.6
2.1311712
108.9847580
206.5
1.3036318
110.2883898
206.4
2.0460270
112.3344168
206.3
2.1609306
114.4953474
206.2
2.4161007
116.9114481
206.1
2.6700630
119.5815111
206.0
2.1359222
121.7174333
205.9
0.4560466
122.1734799
205.8
2.6423711
124.8158510
205.7
3.1516771
127.9675281
205.6
1.9109921
129.8785202
205.5
2.1844281
132.0629483
205.4
2.0540408
134.1169891
205.3
2.2717973
136.3887864
205.2
1.5921052
137.9808916
205.1
1.8269137
139.8078053
205.0
0.1795121
139.9873174
204.9
0.5143972
140.5017146
204.8
1.3618164
141.8635310
204.7
0.5276013
142.3911323
204.6
0.8968719
143.2880042
204.5
0.3295843
143.6175885
204.4
0.6511741
144.2687626
204.3
0.8007831
145.0695457
204.2
0.5318315
145.6013772
204.1
2.0426261
147.6440033
204.0
0.2284313
147.8724346
203.9
1.2133398
149.0857744
203.8
0.9887144
150.0744888
最新成交
时间
价格(USDT)
数量(BNB)
20:03:31
208.3
2.7830544
20:03:31
208.3
1.6975516
20:03:15
208.4
0.0992603
20:03:00
208.5
0.7784172
20:02:46
208.5
5.0925698
20:02:46
208.5
1.7798561
20:02:27
208.3
8.1219085
20:02:27
208.3
1.6706673
20:02:12
208.4
0.0350855
20:01:56
208.3
0.1030601
20:01:40
208.3
0.9846375
20:01:25
208.3
0.4659001
20:01:25
208.3
1.2088334
20:01:13
208.4
0.1404408
20:00:55
208.3
0.5194431
20:00:39
208.1
0.0857279
19:58:55
208.2
0.3689143
19:58:55
208.2
0.6373679
19:58:39
208.1
0.0984595
19:57:55
208.2
0.2687164
19:57:39
208.1
0.1481729
19:57:18
208.2
1.6301633
19:57:05
208.2
1.7468780
19:56:55
208.2
1.9145052
19:56:39
208.2
0.0617349
19:55:53
208.3
1.0814061
19:55:37
208.2
0.0536439
19:55:04
208.3
0.2472960
19:54:47
208.3
0.1273308
19:54:32
208.3
1.8569371
19:54:16
208.3
0.0663961
19:54:01
208.2
1.2129338
19:53:47
208.2
0.6236737
19:53:30
208.2
1.4077115
19:53:30
208.2
0.5331412
19:53:15
208.3
0.0517638
19:53:00
208.2
0.0287943
19:51:57
208.1
2.4067215
19:51:57
208.1
0.8087457
19:51:42
208.1
0.0436356
19:51:06
208.2
4.9838161
19:51:06
208.2
1.4289145
19:50:51
208.1
1.1604997
19:50:35
208.0
0.0356262
19:49:03
208.1
0.3536164
19:48:48
208.1
0.2796260
19:48:48
208.1
0.9956751
19:48:30
208.0
0.1423302
19:48:15
208.1
0.0613750
19:47:57
208.0
7.4944298
19:47:57
208.0
1.3706730
19:47:42
208.1
0.4073448
19:47:24
208.1
0.0821642
19:47:09
208.2
0.1362778
19:46:52
208.1
0.1346966
19:46:36
208.1
0.5889672
19:46:22
208.2
0.0475060
19:46:03
208.1
1.4377703
19:45:46
208.0
0.1013092
19:45:29
208.0
0.8481286
19:45:13
208.1
0.0289390
19:44:56
208.2
0.6032670
19:44:40
208.2
0.6442305
19:44:23
208.1
0.1075590
19:43:53
208.2
0.4686911
19:43:36
208.2
0.6483154
19:43:19
208.2
0.0640492
19:43:03
208.1
1.1089076
19:42:46
208.2
1.2603266
19:42:28
208.2
0.6193594
19:42:13
208.3
0.0465164
19:41:58
208.2
0.7166186
19:41:44
208.2
0.0286931
19:40:58
208.1
1.0701585
19:40:42
208.0
0.1837211
19:40:26
207.9
0.0673615
19:40:09
208.0
0.0934775
19:39:52
207.9
0.8576269
19:39:34
207.9
9.0995067
19:39:34
207.9
1.5887445
19:39:17
208.0
0.0482954
19:38:59
207.9
1.1471861
19:38:40
207.9
21.2182644
19:38:40
207.9
0.3126503
19:38:25
208.0
0.0451783
19:37:56
207.9
0.7200322
19:37:40
208.0
1.2886466
19:37:40
208.0
0.5730769
19:37:25
207.8
0.9552454
19:37:10
207.8
0.1389554
19:36:54
207.7
6.7631781
19:36:54
207.7
0.4448724
19:36:34
207.8
19.9311976
19:36:34
207.8
0.1819056
19:36:17
208.0
0.1396905
19:35:59
207.9
44.0415514
19:35:59
207.9
0.3439153
19:35:44
208.0
0.0938825
19:35:10
207.9
0.3599285
19:34:58
207.9
0.2693602
切换至币币交易