DYDX/USDT
1.287
≈ 1.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5360
928.5556
58K
1.5290
503.7495
57K
1.5190
728.1930
56K
1.5170
713.8583
55K
1.5010
728.5067
55K
1.4930
973.0176
54K
1.4910
1,005.5792
53K
1.4890
471.9531
52K
1.4770
293.7763
52K
1.4720
996.1054
51K
1.4670
258.8156
50K
1.4660
447.1556
50K
1.4570
101.8349
50K
1.4540
528.8046
49K
1.4470
238.9659
49K
1.4380
1,033.2059
49K
1.4350
321.4194
48K
1.4290
623.3666
47K
1.4280
56.7252
47K
1.4160
450.1814
47K
1.4080
687.1716
46K
1.4030
875.9130
46K
1.4010
1,002.3191
45K
1.3880
411.1630
44K
1.3830
523.6677
43K
1.3760
721.1766
43K
1.3710
270.1452
42K
1.3680
293.9197
42K
1.3600
451.8034
41K
1.3580
547.6438
41K
1.3570
285.9243
40K
1.3560
640.7265
40K
1.3550
875.1110
40K
1.3530
621.9450
39K
1.3510
632.0319
38K
1.3500
598.1548
37K
1.3490
364.7298
37K
1.3470
368.2610
36K
1.3460
904.7342
36K
1.3450
801.8825
35K
1.3440
776.1118
34K
1.3420
327.0456
34K
1.3410
279.4151
33K
1.3390
628.3763
33K
1.3380
670.0458
32K
1.3370
669.1385
32K
1.3360
743.9573
31K
1.3350
613.5307
30K
1.3340
853.8924
30K
1.3330
682.4082
29K
1.3320
327.5125
28K
1.3300
733.5033
28K
1.3290
673.8315
27K
1.3280
308.1045
26K
1.3260
136.0284
26K
1.3250
861.5488
26K
1.3230
882.3801
25K
1.3210
652.0304
24K
1.3190
628.0415
24K
1.3180
297.8753
23K
1.3160
771.0622
23K
1.3150
190.3975
22K
1.3140
515.8791
22K
1.3120
896.6512
21K
1.3110
404.5698
20K
1.3080
385.4164
20K
1.3070
927.1603
19K
1.3060
377.2966
19K
1.3040
291.2080
18K
1.3030
298.3375
18K
1.3000
1,006.6551
18K
1.2990
151.1307
17K
1.2980
771.4620
16K
1.2970
2,343.6125
16K
1.2960
2,352.8245
13K
1.2940
2,882.2464
11K
1.2920
2,992.4097
8K
1.2900
2,557.2513
5K
1.2890
2,481.0325
2K
1.287≈ 1.28
+ 0.00%
1.2860
2,701.7201
3K
1.2850
2,858.0790
6K
1.2830
2,882.6424
8K
1.2790
2,996.6488
11K
1.2780
2,613.9123
14K
1.2760
2,366.5961
16K
1.2740
547.2008
17K
1.2710
467.1829
17K
1.2660
760.7977
18K
1.2630
117.8792
18K
1.2610
300.0902
19K
1.2600
668.2756
19K
1.2560
821.8481
20K
1.2550
515.4640
21K
1.2520
977.1206
22K
1.2510
549.9614
22K
1.2490
1,061.4742
23K
1.2470
848.8807
24K
1.2450
194.0849
24K
1.2420
846.0999
25K
1.2400
766.5694
26K
1.2390
185.9773
26K
1.2370
203.0057
26K
1.2350
389.8243
27K
1.2320
448.3181
27K
1.2270
411.5133
28K
1.2250
256.1993
28K
1.2210
524.7620
28K
1.2190
92.9957
28K
1.2170
653.9785
29K
1.2150
258.5516
29K
1.2110
562.7089
30K
1.2080
411.3511
30K
1.2060
158.8924
30K
1.2040
208.8491
31K
1.2020
841.2041
31K
1.1990
538.2183
32K
1.1960
660.2692
33K
1.1930
890.7954
34K
1.1900
461.0182
34K
1.1880
872.3006
35K
1.1860
949.8870
36K
1.1840
678.7857
37K
1.1730
815.7220
37K
1.1640
1,222.4094
39K
1.1560
1,065.4615
40K
1.1370
397.4634
40K
1.1210
459.4654
40K
1.1070
341.9315
41K
1.0970
592.1358
41K
1.0870
604.3698
42K
1.0760
1,372.9014
43K
1.0660
1,340.8159
45K
1.0540
506.3761
45K
1.0410
726.6865
46K
1.0360
788.8404
47K
1.0270
1,285.4742
48K
1.0100
790.9039
49K
0.0040
250.0000
49K
0.0010
4,600.0000
54K
价格
数量 (DYDX)
累计 (DYDX)
1.5360
928.5556
58K
1.5290
503.7495
57K
1.5190
728.1930
56K
1.5170
713.8583
55K
1.5010
728.5067
55K
1.4930
973.0176
54K
1.4910
1,005.5792
53K
1.4890
471.9531
52K
1.4770
293.7763
52K
1.4720
996.1054
51K
1.4670
258.8156
50K
1.4660
447.1556
50K
1.4570
101.8349
50K
1.4540
528.8046
49K
1.4470
238.9659
49K
1.4380
1,033.2059
49K
1.4350
321.4194
48K
1.4290
623.3666
47K
1.4280
56.7252
47K
1.4160
450.1814
47K
1.4080
687.1716
46K
1.4030
875.9130
46K
1.4010
1,002.3191
45K
1.3880
411.1630
44K
1.3830
523.6677
43K
1.3760
721.1766
43K
1.3710
270.1452
42K
1.3680
293.9197
42K
1.3600
451.8034
41K
1.3580
547.6438
41K
1.3570
285.9243
40K
1.3560
640.7265
40K
1.3550
875.1110
40K
1.3530
621.9450
39K
1.3510
632.0319
38K
1.3500
598.1548
37K
1.3490
364.7298
37K
1.3470
368.2610
36K
1.3460
904.7342
36K
1.3450
801.8825
35K
1.3440
776.1118
34K
1.3420
327.0456
34K
1.3410
279.4151
33K
1.3390
628.3763
33K
1.3380
670.0458
32K
1.3370
669.1385
32K
1.3360
743.9573
31K
1.3350
613.5307
30K
1.3340
853.8924
30K
1.3330
682.4082
29K
1.3320
327.5125
28K
1.3300
733.5033
28K
1.3290
673.8315
27K
1.3280
308.1045
26K
1.3260
136.0284
26K
1.3250
861.5488
26K
1.3230
882.3801
25K
1.3210
652.0304
24K
1.3190
628.0415
24K
1.3180
297.8753
23K
1.3160
771.0622
23K
1.3150
190.3975
22K
1.3140
515.8791
22K
1.3120
896.6512
21K
1.3110
404.5698
20K
1.3080
385.4164
20K
1.3070
927.1603
19K
1.3060
377.2966
19K
1.3040
291.2080
18K
1.3030
298.3375
18K
1.3000
1,006.6551
18K
1.2990
151.1307
17K
1.2980
771.4620
16K
1.2970
2,343.6125
16K
1.2960
2,352.8245
13K
1.2940
2,882.2464
11K
1.2920
2,992.4097
8K
1.2900
2,557.2513
5K
1.2890
2,481.0325
2K
1.287≈ 1.28
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.287≈ 1.28
+ 0.00%
1.2860
2,701.7201
3K
1.2850
2,858.0790
6K
1.2830
2,882.6424
8K
1.2790
2,996.6488
11K
1.2780
2,613.9123
14K
1.2760
2,366.5961
16K
1.2740
547.2008
17K
1.2710
467.1829
17K
1.2660
760.7977
18K
1.2630
117.8792
18K
1.2610
300.0902
19K
1.2600
668.2756
19K
1.2560
821.8481
20K
1.2550
515.4640
21K
1.2520
977.1206
22K
1.2510
549.9614
22K
1.2490
1,061.4742
23K
1.2470
848.8807
24K
1.2450
194.0849
24K
1.2420
846.0999
25K
1.2400
766.5694
26K
1.2390
185.9773
26K
1.2370
203.0057
26K
1.2350
389.8243
27K
1.2320
448.3181
27K
1.2270
411.5133
28K
1.2250
256.1993
28K
1.2210
524.7620
28K
1.2190
92.9957
28K
1.2170
653.9785
29K
1.2150
258.5516
29K
1.2110
562.7089
30K
1.2080
411.3511
30K
1.2060
158.8924
30K
1.2040
208.8491
31K
1.2020
841.2041
31K
1.1990
538.2183
32K
1.1960
660.2692
33K
1.1930
890.7954
34K
1.1900
461.0182
34K
1.1880
872.3006
35K
1.1860
949.8870
36K
1.1840
678.7857
37K
1.1730
815.7220
37K
1.1640
1,222.4094
39K
1.1560
1,065.4615
40K
1.1370
397.4634
40K
1.1210
459.4654
40K
1.1070
341.9315
41K
1.0970
592.1358
41K
1.0870
604.3698
42K
1.0760
1,372.9014
43K
1.0660
1,340.8159
45K
1.0540
506.3761
45K
1.0410
726.6865
46K
1.0360
788.8404
47K
1.0270
1,285.4742
48K
1.0100
790.9039
49K
0.0040
250.0000
49K
0.0010
4,600.0000
54K
最新成交
时间
价格(USDT)
数量(DYDX)
14:05:06
1.2870
1.9679
14:04:39
1.2860
1.6119
14:04:28
1.2870
4.7936
14:03:14
1.2870
1.30{3}6
14:02:55
1.2870
1.5145
14:02:42
1.2870
15.9788
14:02:30
1.2860
1.9895
14:01:53
1.2860
1.3300
14:01:41
1.2860
14.3600
14:01:29
1.2860
1.4988
14:01:04
1.2860
1.8920
14:00:35
1.2860
11.6860
14:00:10
1.2850
1.9883
13:59:31
1.2850
1.6862
13:59:19
1.2850
1.7458
13:59:08
1.2850
1.7556
13:58:57
1.2840
1.7186
13:58:42
1.2850
1.9069
13:58:28
1.2840
1.4847
13:58:03
1.2850
1.8805
13:57:51
1.2850
1.6647
13:57:16
1.2850
1.4324
13:56:53
1.2850
1.8540
13:56:41
1.2850
73.2092
13:56:26
1.2840
1.7625
13:55:47
1.2840
1.5909
13:55:20
1.2850
1.3417
13:55:08
1.2840
1.3490
13:54:56
1.2840
1.6790
13:54:45
1.2850
1.3956
13:54:33
1.2850
1.9511
13:53:39
1.2840
1.3432
13:53:27
1.2840
1.9438
13:53:13
1.2850
5.6000
13:52:38
1.2850
1.8640
13:52:25
1.2850
9.1688
13:51:59
1.2850
1.8137
13:51:47
1.2850
1.5552
13:51:34
1.2850
1.5104
13:51:20
1.2850
10.0388
13:49:08
1.2850
7.3320
13:48:00
1.2840
1.9885
13:47:46
1.2840
1.9071
13:47:23
1.2840
1.5135
13:47:11
1.2840
1.5564
13:46:31
1.2840
39.9548
13:45:28
1.2850
1.5724
13:45:17
1.2850
13.1548
13:45:04
1.2850
1.9893
13:44:51
1.2850
93.8880
13:44:38
1.2860
1.4967
13:44:26
1.2860
1.7850
13:44:14
1.2860
3.8764
13:43:59
1.2860
171.0360
13:43:33
1.2860
2.9520
13:43:21
1.2860
5.1992
13:43:09
1.2850
51.9040
13:42:57
1.2860
58.0296
13:42:03
1.2870
1.4705
13:41:49
1.2870
1.7400
13:41:36
1.2870
19.9524
13:40:45
1.2880
46.6380
13:40:32
1.2880
15.1916
13:40:18
1.2880
1.7713
13:40:06
1.2880
12.2096
13:39:55
1.2880
1.8673
13:39:43
1.2880
1.9937
13:39:14
1.2880
1.9674
13:39:03
1.2880
1.3122
13:38:51
1.2880
1.5768
13:38:28
1.2880
1.3410
13:38:16
1.2880
1.8664
13:38:02
1.2890
1.6769
13:37:50
1.2890
87.2588
13:37:37
1.2880
1.8009
13:37:09
1.2880
1.3080
13:36:32
1.2880
1.4351
13:36:19
1.2880
1.5676
13:36:06
1.2880
1.5072
13:35:51
1.2880
1.6381
13:35:39
1.2880
1.3925
13:35:27
1.2880
1.6692
13:35:16
1.2880
1.9530
13:35:03
1.2880
1.3617
13:34:47
1.2880
1.5626
13:34:21
1.2880
17.6676
13:34:09
1.2890
1.4792
13:33:57
1.2890
2.1760
13:33:43
1.2880
26.8332
13:33:31
1.2890
1.3776
13:33:06
1.2890
1.7843
13:32:53
1.2890
45.5652
13:32:25
1.2900
69.6000
13:31:58
1.2890
1.9211
13:31:45
1.2890
16.5844
13:31:29
1.2890
36.0052
13:31:05
1.2900
31.6920
13:30:53
1.2910
1.7476
13:30:24
1.2910
1.7632
13:29:54
1.2910
48.2336
切换至币币交易