DAI/USDT
1.0035
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 DAI
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0065
2,083.9964
29,880.8933
1.0064
243.9488
27,796.8969
1.0063
1,319.1720
27,552.9481
1.0062
729.6226
26,233.7761
1.0061
1,000.8915
25,504.1535
1.0060
565.3692
24,503.2620
1.0059
839.9913
23,937.8928
1.0058
592.1197
23,097.9015
1.0057
1,098.4111
22,505.7818
1.0056
445.8706
21,407.3707
1.0055
654.0330
20,961.5001
1.0054
334.1226
20,307.4671
1.0053
525.2213
19,973.3445
1.0052
733.5368
19,448.1232
1.0051
1,889.2261
18,714.5864
1.0050
133.5254
16,825.3603
1.0049
2,478.2464
16,691.8349
1.0048
559.7673
14,213.5885
1.0047
2,214.1519
13,653.8212
1.0046
830.6742
11,439.6693
1.0045
1,772.8354
10,608.9951
1.0044
269.8551
8,836.1597
1.0043
2,102.4117
8,566.3046
1.0042
153.2748
6,463.8929
1.0041
1,230.3003
6,310.6181
1.0040
273.2366
5,080.3178
1.0039
1,603.7046
4,807.0812
1.0038
665.5811
3,203.3766
1.0037
2,110.0651
2,537.7955
1.0036
427.7304
427.7304
1.0035
+ 0.00%
1.0034
251.3365
251.3365
1.0033
1,268.4467
1,519.7832
1.0032
56.0960
1,575.8792
1.0031
1,263.1196
2,838.9988
1.0030
261.3746
3,100.3734
1.0029
539.9828
3,640.3562
1.0028
326.6845
3,967.0407
1.0027
50.9140
4,017.9547
1.0026
253.8835
4,271.8382
1.0025
122.5873
4,394.4255
1.0024
281.2570
4,675.6825
1.0023
1,447.1116
6,122.7941
1.0022
254.8940
6,377.6881
1.0021
342.8401
6,720.5282
1.0020
369.9496
7,090.4778
1.0019
141.3325
7,231.8103
1.0018
530.9430
7,762.7533
1.0017
111.0482
7,873.8015
1.0016
418.9145
8,292.7160
1.0015
39.5796
8,332.2956
1.0014
330.0283
8,662.3239
1.0013
131.3437
8,793.6676
1.0012
284.2014
9,077.8690
1.0011
1,172.3372
10,250.2062
1.0010
217.3204
10,467.5266
1.0009
1,137.4056
11,604.9322
1.0008
274.4524
11,879.3846
1.0007
2,691.8698
14,571.2544
1.0006
309.5062
14,880.7606
1.0005
70.0133
14,950.7739
1.0004
314.4392
15,265.2131
1.0003
192.1222
15,457.3353
1.0002
49.0745
15,506.4098
1.0001
86.2681
15,592.6779
1.0000
50.7623
15,643.4402
0.9999
235.8838
15,879.3240
0.9998
369.6963
16,249.0203
0.9997
243.8295
16,492.8498
0.9996
112.3404
16,605.1902
0.9995
279.3237
16,884.5139
0.9994
354.3309
17,238.8448
0.9993
751.6648
17,990.5096
0.9992
323.5530
18,314.0626
0.9991
93.0993
18,407.1619
0.9990
306.6500
18,713.8119
0.9989
244.0348
18,957.8467
0.9988
100.8066
19,058.6533
0.9987
776.9370
19,835.5903
0.9986
415.1807
20,250.7710
0.9985
224.1744
20,474.9454
0.9984
169.6493
20,644.5947
0.9983
1,413.8112
22,058.4059
0.9982
179.4315
22,237.8374
0.9981
796.0291
23,033.8665
0.9980
170.7416
23,204.6081
0.9979
416.3364
23,620.9445
0.9978
256.3958
23,877.3403
0.9977
1,010.2237
24,887.5640
0.9976
282.8280
25,170.3920
0.0001
10,000.0000
35,170.3920
价格
数量 (DAI)
累计 (DAI)
1.0065
2,083.9964
29,880.8933
1.0064
243.9488
27,796.8969
1.0063
1,319.1720
27,552.9481
1.0062
729.6226
26,233.7761
1.0061
1,000.8915
25,504.1535
1.0060
565.3692
24,503.2620
1.0059
839.9913
23,937.8928
1.0058
592.1197
23,097.9015
1.0057
1,098.4111
22,505.7818
1.0056
445.8706
21,407.3707
1.0055
654.0330
20,961.5001
1.0054
334.1226
20,307.4671
1.0053
525.2213
19,973.3445
1.0052
733.5368
19,448.1232
1.0051
1,889.2261
18,714.5864
1.0050
133.5254
16,825.3603
1.0049
2,478.2464
16,691.8349
1.0048
559.7673
14,213.5885
1.0047
2,214.1519
13,653.8212
1.0046
830.6742
11,439.6693
1.0045
1,772.8354
10,608.9951
1.0044
269.8551
8,836.1597
1.0043
2,102.4117
8,566.3046
1.0042
153.2748
6,463.8929
1.0041
1,230.3003
6,310.6181
1.0040
273.2366
5,080.3178
1.0039
1,603.7046
4,807.0812
1.0038
665.5811
3,203.3766
1.0037
2,110.0651
2,537.7955
1.0036
427.7304
427.7304
1.0035
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0035
+ 0.00%
1.0034
251.3365
251.3365
1.0033
1,268.4467
1,519.7832
1.0032
56.0960
1,575.8792
1.0031
1,263.1196
2,838.9988
1.0030
261.3746
3,100.3734
1.0029
539.9828
3,640.3562
1.0028
326.6845
3,967.0407
1.0027
50.9140
4,017.9547
1.0026
253.8835
4,271.8382
1.0025
122.5873
4,394.4255
1.0024
281.2570
4,675.6825
1.0023
1,447.1116
6,122.7941
1.0022
254.8940
6,377.6881
1.0021
342.8401
6,720.5282
1.0020
369.9496
7,090.4778
1.0019
141.3325
7,231.8103
1.0018
530.9430
7,762.7533
1.0017
111.0482
7,873.8015
1.0016
418.9145
8,292.7160
1.0015
39.5796
8,332.2956
1.0014
330.0283
8,662.3239
1.0013
131.3437
8,793.6676
1.0012
284.2014
9,077.8690
1.0011
1,172.3372
10,250.2062
1.0010
217.3204
10,467.5266
1.0009
1,137.4056
11,604.9322
1.0008
274.4524
11,879.3846
1.0007
2,691.8698
14,571.2544
1.0006
309.5062
14,880.7606
1.0005
70.0133
14,950.7739
1.0004
314.4392
15,265.2131
1.0003
192.1222
15,457.3353
1.0002
49.0745
15,506.4098
1.0001
86.2681
15,592.6779
1.0000
50.7623
15,643.4402
0.9999
235.8838
15,879.3240
0.9998
369.6963
16,249.0203
0.9997
243.8295
16,492.8498
0.9996
112.3404
16,605.1902
0.9995
279.3237
16,884.5139
0.9994
354.3309
17,238.8448
0.9993
751.6648
17,990.5096
0.9992
323.5530
18,314.0626
0.9991
93.0993
18,407.1619
0.9990
306.6500
18,713.8119
0.9989
244.0348
18,957.8467
0.9988
100.8066
19,058.6533
0.9987
776.9370
19,835.5903
0.9986
415.1807
20,250.7710
0.9985
224.1744
20,474.9454
0.9984
169.6493
20,644.5947
0.9983
1,413.8112
22,058.4059
0.9982
179.4315
22,237.8374
0.9981
796.0291
23,033.8665
0.9980
170.7416
23,204.6081
0.9979
416.3364
23,620.9445
0.9978
256.3958
23,877.3403
0.9977
1,010.2237
24,887.5640
0.9976
282.8280
25,170.3920
0.0001
10,000.0000
35,170.3920
最新成交
时间
价格(USDT)
数量(DAI)
11:40:08
1.0035
106.9568
11:33:46
1.0007
132.9509
09:58:58
1.0005
30.1311
07:15:47
1.0007
155.0759
06:14:57
0.9999
49.6018
06:09:00
1.0020
71.4802
05:44:10
0.9997
132.2152
05:38:50
1.0004
31.4254
05:38:30
0.9994
108.8455
04:58:29
0.9999
20.2431
04:27:08
0.9994
53.7854
04:20:22
0.9980
107.8058
23:18:55
0.9999
126.3160
23:13:41
1.0000
143.7101
22:42:35
1.0001
93.7425
18:56:26
1.0000
135.6706
17:24:10
1.0002
65.9515
17:02:34
1.0001
140.5154
15:47:38
1.0002
26.4833
10:43:35
1.0000
82.7534
10:37:39
1.0003
115.2094
10:32:09
1.0000
143.6513
10:31:03
1.0003
70.3311
07:20:50
1.0000
58.1281
07:17:50
1.0006
97.6900
04:59:49
1.0000
147.4964
03:57:25
1.0020
92.4509
03:43:40
1.0000
134.6453
03:00:30
1.0011
95.4490
02:56:08
1.0000
50.5489
01:58:34
1.0005
126.6591
01:24:36
1.0026
138.7607
01:23:45
1.0008
108.8221
01:22:19
1.0026
64.4991
01:22:01
1.0002
40.2878
01:21:47
1.0020
50.1694
01:20:58
0.9989
149.8619
00:52:10
1.0002
136.0590
00:10:10
1.0020
97.4852
00:05:27
1.0001
84.6108
00:01:38
1.0004
42.1883
00:01:05
1.0035
112.6104
00:00:32
1.0026
80.3998
22:52:36
1.0004
155.8491
22:17:30
0.9998
79.8914
22:13:31
1.0004
44.2715
21:22:34
0.9998
105.5380
19:37:31
1.0005
20.8906
19:35:55
1.0009
130.5104
19:34:28
1.0003
55.2311
19:17:46
1.0001
39.6233
19:16:37
1.0000
48.5786
19:05:09
0.9999
43.2665
17:25:10
0.9993
152.9604
17:04:38
0.9991
42.9481
15:43:40
0.9993
84.3553
15:28:10
0.9991
151.4142
14:50:19
0.9994
145.0594
14:33:14
0.9991
129.3813
14:31:36
0.9994
45.8189
14:22:42
0.9991
20.5526
13:31:17
0.9994
146.9211
13:12:45
0.9991
34.8800
08:34:51
0.9994
23.1668
05:50:37
1.0001
90.2806
05:48:46
1.0000
68.7137
05:45:05
0.9999
148.4011
05:33:58
0.9993
76.4210
00:37:21
0.9999
36.6057
23:31:24
0.9995
147.1220
23:24:02
0.9996
152.4627
22:51:08
0.9995
25.4377
22:10:22
0.9991
113.1641
21:18:55
0.9998
99.6530
19:31:38
0.9992
90.1908
19:07:00
0.9993
152.1369
12:47:34
0.9994
50.2804
10:00:10
0.9993
25.7030
09:11:26
0.9994
72.9245
08:38:13
0.9993
92.4953
08:34:24
0.9989
127.9989
21:40:19
0.9995
28.1558
20:49:29
0.9997
106.7953
20:33:21
0.9994
20.9813
19:41:11
0.9997
104.8956
19:30:43
0.9995
109.9700
19:21:26
0.9997
109.7490
16:55:34
0.9995
94.1935
16:24:43
0.9997
28.5102
15:47:29
0.9999
91.6566
15:08:20
0.9997
127.3584
14:42:24
0.9998
101.8018
11:23:58
0.9999
66.0808
10:58:23
0.9998
85.9415
09:27:31
0.9999
144.1554
08:06:45
0.9998
111.1204
08:05:57
1.0000
72.4284
07:32:45
0.9998
138.1619
06:50:35
1.0000
140.7107
00:54:24
1.0008
95.1988
切换至币币交易