DAI/USDT
1.0006
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0268
739.0333
19K
1.0249
278.7684
19K
1.0243
826.1575
18K
1.0225
884.4307
17K
1.0213
488.6911
17K
1.0203
1,412.6948
16K
1.0189
1,176.3405
15K
1.0179
598.6612
13K
1.0160
124.2928
13K
1.0154
659.0442
13K
1.0135
1,100.1976
12K
1.0126
671.6897
11K
1.0112
774.6781
10K
1.0102
1,053.4084
10K
1.0089
570.0471
9K
1.0074
434.7525
8K
1.0070
359.8978
8K
1.0069
181.1958
7K
1.0065
89.5052
7K
1.0062
365.3507
7K
1.0061
326.3648
7K
1.0059
234.8933
6K
1.0056
305.5928
6K
1.0053
346.5428
6K
1.0052
58.0700
5K
1.0051
450.8835
5K
1.0048
263.8204
5K
1.0044
52.4347
5K
1.0043
305.0388
4K
1.0042
176.0906
4K
1.0039
383.3210
4K
1.0038
396.7814
4K
1.0037
156.4391
3K
1.0034
257.7376
3K
1.0031
394.4056
3K
1.0030
79.7305
2K
1.0026
344.1088
2K
1.0023
149.3723
2K
1.0022
451.2400
2K
1.0021
249.5707
1K
1.0019
366.3303
1K
1.0016
316.1707
764.3539
1.0014
256.5269
448.1832
1.0010
54.3688
191.6563
1.0006
137.2875
137.2875
1.0006≈ 1.00
+ 0.00%
1.0004
395.7867
395.7867
0.9999
210.3414
606.1281
0.9994
306.1902
912.3183
0.9991
379.9852
1K
0.9987
184.9983
1K
0.9984
30.1854
2K
0.9982
385.1368
2K
0.9980
467.7482
2K
0.9976
286.1371
3K
0.9971
420.0609
3K
0.9969
174.8328
3K
0.9965
204.0566
3K
0.9961
478.7634
4K
0.9959
240.5283
4K
0.9957
397.9694
5K
0.9953
80.2838
5K
0.9951
144.1205
5K
0.9949
244.7023
5K
0.9944
276.1502
5K
0.9940
135.2279
5K
0.9938
307.8377
6K
0.9936
229.7334
6K
0.9932
310.3946
6K
0.9928
208.7790
6K
0.9925
97.8632
7K
0.9923
166.2779
7K
0.9919
136.9555
7K
0.9914
103.2044
7K
0.9912
439.0230
7K
0.9907
223.8672
8K
0.9891
343.0053
8K
0.9877
155.6467
8K
0.9866
1,516.3996
10K
0.9851
1,313.5014
11K
0.9841
984.3446
12K
0.9821
333.2549
12K
0.9814
1,382.0465
14K
0.9794
404.5047
14K
0.9783
93.3977
14K
0.9768
1,117.4098
15K
0.9757
572.0541
16K
0.9744
614.8256
16K
0.9725
1,477.9989
18K
0.9718
363.8045
18K
0.9698
1,163.0685
20K
0.1000
12.0000
20K
0.0100
334.3959
20K
0.0020
3,000.0000
23K
0.0010
6,519.3371
29K
0.0004
5,000.0000
34K
0.0002
24,225.6363
59K
0.0001
15,000.0000
74K
价格
数量 (DAI)
累计 (DAI)
1.0268
739.0333
19K
1.0249
278.7684
19K
1.0243
826.1575
18K
1.0225
884.4307
17K
1.0213
488.6911
17K
1.0203
1,412.6948
16K
1.0189
1,176.3405
15K
1.0179
598.6612
13K
1.0160
124.2928
13K
1.0154
659.0442
13K
1.0135
1,100.1976
12K
1.0126
671.6897
11K
1.0112
774.6781
10K
1.0102
1,053.4084
10K
1.0089
570.0471
9K
1.0074
434.7525
8K
1.0070
359.8978
8K
1.0069
181.1958
7K
1.0065
89.5052
7K
1.0062
365.3507
7K
1.0061
326.3648
7K
1.0059
234.8933
6K
1.0056
305.5928
6K
1.0053
346.5428
6K
1.0052
58.0700
5K
1.0051
450.8835
5K
1.0048
263.8204
5K
1.0044
52.4347
5K
1.0043
305.0388
4K
1.0042
176.0906
4K
1.0039
383.3210
4K
1.0038
396.7814
4K
1.0037
156.4391
3K
1.0034
257.7376
3K
1.0031
394.4056
3K
1.0030
79.7305
2K
1.0026
344.1088
2K
1.0023
149.3723
2K
1.0022
451.2400
2K
1.0021
249.5707
1K
1.0019
366.3303
1K
1.0016
316.1707
764.3539
1.0014
256.5269
448.1832
1.0010
54.3688
191.6563
1.0006
137.2875
137.2875
1.0006≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0006≈ 1.00
+ 0.00%
1.0004
395.7867
395.7867
0.9999
210.3414
606.1281
0.9994
306.1902
912.3183
0.9991
379.9852
1K
0.9987
184.9983
1K
0.9984
30.1854
2K
0.9982
385.1368
2K
0.9980
467.7482
2K
0.9976
286.1371
3K
0.9971
420.0609
3K
0.9969
174.8328
3K
0.9965
204.0566
3K
0.9961
478.7634
4K
0.9959
240.5283
4K
0.9957
397.9694
5K
0.9953
80.2838
5K
0.9951
144.1205
5K
0.9949
244.7023
5K
0.9944
276.1502
5K
0.9940
135.2279
5K
0.9938
307.8377
6K
0.9936
229.7334
6K
0.9932
310.3946
6K
0.9928
208.7790
6K
0.9925
97.8632
7K
0.9923
166.2779
7K
0.9919
136.9555
7K
0.9914
103.2044
7K
0.9912
439.0230
7K
0.9907
223.8672
8K
0.9891
343.0053
8K
0.9877
155.6467
8K
0.9866
1,516.3996
10K
0.9851
1,313.5014
11K
0.9841
984.3446
12K
0.9821
333.2549
12K
0.9814
1,382.0465
14K
0.9794
404.5047
14K
0.9783
93.3977
14K
0.9768
1,117.4098
15K
0.9757
572.0541
16K
0.9744
614.8256
16K
0.9725
1,477.9989
18K
0.9718
363.8045
18K
0.9698
1,163.0685
20K
0.1000
12.0000
20K
0.0100
334.3959
20K
0.0020
3,000.0000
23K
0.0010
6,519.3371
29K
0.0004
5,000.0000
34K
0.0002
24,225.6363
59K
0.0001
15,000.0000
74K
最新成交
时间
价格(USDT)
数量(DAI)
13:44:12
1.0006
22.6595
13:43:06
0.9991
20.3341
13:40:28
0.9991
37.0845
13:40:16
1.0005
30.9807
13:38:55
1.0006
31.3403
13:36:00
1.0006
77.8169
13:35:51
1.0006
77.8169
13:35:39
0.9991
75.7689
13:35:15
1.0006
98.5604
13:34:26
1.0005
14.1021
13:34:26
1.0005
47.8939
13:34:26
1.0005
82.7869
13:34:14
1.0005
144.7829
13:33:59
1.0006
20.8401
13:33:09
1.0006
31.5850
13:32:57
0.9991
23.8722
13:30:25
1.0004
34.5219
13:27:05
0.9989
32.8939
13:26:29
0.9989
81.2120
13:25:33
0.9991
48.0740
13:24:56
0.9991
31.6871
13:22:36
0.9991
32.3861
13:18:50
0.9990
36.3207
13:14:37
0.9990
25.9111
13:11:48
0.9990
69.0067
13:03:51
0.9990
54.9532
12:49:41
0.9990
27.3263
12:46:50
1.0005
57.6168
12:45:37
0.9991
37.4800
12:42:02
1.0005
23.1098
12:40:45
0.9989
28.6335
12:40:20
1.0004
30.3832
12:37:56
0.9991
20.6881
12:34:32
1.0003
24.0179
12:33:23
0.9989
38.7217
12:30:28
0.9990
26.6231
12:24:08
0.9989
27.9099
12:23:03
0.9991
23.2480
12:20:13
1.0004
41.9825
12:20:00
1.0004
41.9825
12:16:00
1.0006
117.8096
12:15:04
1.0003
29.9275
12:11:33
0.9989
27.6180
12:08:37
0.9990
37.1848
12:07:25
0.9991
36.1161
12:05:28
1.0003
23.0652
12:02:50
1.0003
208.7117
11:59:40
1.0003
55.9315
11:59:30
1.0003
55.9315
11:57:12
0.9991
35.8950
11:55:14
0.9991
21.2699
11:48:26
1.0005
221.3483
11:45:55
0.9991
71.3557
11:40:53
1.0004
65.4271
11:36:46
0.9992
23.3651
11:33:07
1.0009
85.0551
11:32:05
0.9990
42.8104
11:31:28
0.9991
71.1898
11:30:05
0.9990
25.6066
11:28:37
0.9992
41.3535
11:23:10
0.9992
23.5697
11:19:11
1.0005
39.5003
11:18:38
0.9992
93.3964
11:17:16
1.0005
58.4256
11:17:03
0.9994
64.6732
11:17:03
0.9992
46.3604
11:15:32
1.0002
52.6805
11:09:50
0.9992
39.9760
11:09:25
1.0005
20.8909
11:01:49
1.0007
48.1723
11:00:37
1.0009
331.1525
10:49:43
1.0009
110.1443
10:49:31
0.9993
172.6376
10:48:53
0.9994
183.5193
10:48:28
1.0004
112.3440
10:46:29
1.0004
21.0050
10:39:46
0.9993
57.5840
10:37:24
1.0004
92.6508
10:35:52
1.0000
77.5552
10:35:52
0.9997
32.5931
10:35:52
0.9995
59.4897
10:33:41
0.9994
23.8547
10:28:04
1.0004
48.8551
10:27:56
1.0004
48.8551
10:26:43
1.0004
77.6337
10:25:10
1.0004
148.6937
10:24:52
1.0004
113.0314
10:21:09
1.0004
56.0000
10:14:41
1.0004
28.5617
10:14:28
1.0004
54.1725
10:11:35
0.9996
23.5289
10:08:23
1.0005
20.4871
10:05:57
0.9998
46.5270
10:05:25
0.9998
23.5856
10:04:38
1.0004
32.8955
10:04:02
0.9997
44.6145
10:02:28
0.9998
41.7822
10:02:01
0.9998
23.0369
10:01:47
1.0003
20.1849
09:59:57
0.9998
23.8322
切换至币币交易