VET/USDT
0.0286
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
454K
0.0527
14,430.1600
442K
0.0524
12,092.3710
427K
0.0524
14,961.0670
415K
0.0522
12,764.3450
400K
0.0519
4,224.0090
387K
0.0516
1,373.9780
383K
0.0306
2,765.1620
382K
0.0305
3,342.9840
379K
0.0305
25,384.6720
376K
0.0304
22,597.0780
350K
0.0303
18,545.8370
328K
0.0303
23,939.6250
309K
0.0302
21,187.1260
285K
0.0302
25,639.2760
264K
0.0301
9,579.8690
238K
0.0301
14,356.9110
229K
0.0300
15,953.1000
214K
0.0299
9,282.6390
198K
0.0298
20,184.7510
189K
0.0298
13,149.0860
169K
0.0297
20,651.4060
156K
0.0296
700.3760
135K
0.0296
11,904.6740
134K
0.0295
2,725.4880
122K
0.0295
2,976.2390
120K
0.0295
1,357.8150
117K
0.0294
5,019.8020
115K
0.0294
1,267.2180
110K
0.0294
1,213.6330
109K
0.0293
4,419.1380
108K
0.0293
1,093.1500
104K
0.0293
4,165.7240
102K
0.0293
4,726.4910
98K
0.0293
2,169.6530
94K
0.0293
1,420.4400
91K
0.0292
4,699.6300
90K
0.0292
2,526.0720
85K
0.0292
1,084.8090
83K
0.0292
2,822.3110
82K
0.0292
3,047.7460
79K
0.0291
4,892.2540
76K
0.0291
3,399.6580
71K
0.0291
939.4190
67K
0.0291
5,165.0660
67K
0.0290
5,446.7180
61K
0.0290
4,691.8440
56K
0.0290
2,715.7330
51K
0.0290
2,907.2730
49K
0.0289
5,039.5870
46K
0.0289
1,453.7000
41K
0.0289
3,969.3800
39K
0.0288
4,256.1980
35K
0.0288
3,709.7270
31K
0.0288
1,043.0580
27K
0.0288
2,470.8190
26K
0.0287
5,297.4170
24K
0.0287
3,316.6340
18K
0.0287
4,275.2420
15K
0.0286
3,992.9280
11K
0.0286
1,788.7690
7K
0.0286
4,989.2710
5K
0.0286≈ 0.02
+ 0.00%
0.0286
3,926.0480
4K
0.0286
791.1160
5K
0.0285
5,504.7010
10K
0.0285
5,347.9330
16K
0.0285
5,487.1560
21K
0.0284
526.0200
22K
0.0284
2,972.0160
25K
0.0283
1,358.6700
26K
0.0283
3,410.1870
29K
0.0283
1,876.4680
31K
0.0282
1,063.5880
32K
0.0282
2,494.0190
35K
0.0281
522.8930
35K
0.0281
4,389.5840
40K
0.0280
3,807.0790
43K
0.0280
5,124.2320
49K
0.0280
2,032.7380
51K
0.0280
3,227.0750
54K
0.0279
2,064.0980
56K
0.0279
3,688.2350
60K
0.0279
2,563.6510
62K
0.0278
2,068.6700
64K
0.0278
4,650.8680
69K
0.0278
1,712.3590
71K
0.0277
2,420.8090
73K
0.0277
5,419.0290
78K
0.0277
4,718.9400
83K
0.0276
5,727.6630
89K
0.0276
4,669.8250
94K
0.0276
3,158.5150
97K
0.0276
2,527.9700
99K
0.0275
4,465.2950
104K
0.0275
5,342.5660
109K
0.0274
3,230.2200
112K
0.0274
2,240.7590
115K
0.0274
4,878.1470
119K
0.0273
1,265.5240
121K
0.0273
3,382.6710
124K
0.0273
2,942.8480
127K
0.0272
486.0810
127K
0.0271
25,043.1760
153K
0.0270
22,610.5960
175K
0.0269
9,692.4250
185K
0.0268
25,657.1320
210K
0.0268
29,681.0910
240K
0.0266
16,003.6430
256K
0.0266
11,172.5960
267K
0.0265
7,120.1380
274K
0.0265
8,899.7930
283K
0.0264
25,323.7980
309K
0.0263
8,916.7700
318K
0.0263
11,315.2710
329K
0.0262
29,257.5730
358K
0.0261
12,242.4320
370K
0.0261
20,569.9950
391K
0.0002
500.0000
391K
0.0{4}6
16,700.0000
408K
0.0{4}1
400,000.000
808K
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
454K
0.0527
14,430.1600
442K
0.0524
12,092.3710
427K
0.0524
14,961.0670
415K
0.0522
12,764.3450
400K
0.0519
4,224.0090
387K
0.0516
1,373.9780
383K
0.0306
2,765.1620
382K
0.0305
3,342.9840
379K
0.0305
25,384.6720
376K
0.0304
22,597.0780
350K
0.0303
18,545.8370
328K
0.0303
23,939.6250
309K
0.0302
21,187.1260
285K
0.0302
25,639.2760
264K
0.0301
9,579.8690
238K
0.0301
14,356.9110
229K
0.0300
15,953.1000
214K
0.0299
9,282.6390
198K
0.0298
20,184.7510
189K
0.0298
13,149.0860
169K
0.0297
20,651.4060
156K
0.0296
700.3760
135K
0.0296
11,904.6740
134K
0.0295
2,725.4880
122K
0.0295
2,976.2390
120K
0.0295
1,357.8150
117K
0.0294
5,019.8020
115K
0.0294
1,267.2180
110K
0.0294
1,213.6330
109K
0.0293
4,419.1380
108K
0.0293
1,093.1500
104K
0.0293
4,165.7240
102K
0.0293
4,726.4910
98K
0.0293
2,169.6530
94K
0.0293
1,420.4400
91K
0.0292
4,699.6300
90K
0.0292
2,526.0720
85K
0.0292
1,084.8090
83K
0.0292
2,822.3110
82K
0.0292
3,047.7460
79K
0.0291
4,892.2540
76K
0.0291
3,399.6580
71K
0.0291
939.4190
67K
0.0291
5,165.0660
67K
0.0290
5,446.7180
61K
0.0290
4,691.8440
56K
0.0290
2,715.7330
51K
0.0290
2,907.2730
49K
0.0289
5,039.5870
46K
0.0289
1,453.7000
41K
0.0289
3,969.3800
39K
0.0288
4,256.1980
35K
0.0288
3,709.7270
31K
0.0288
1,043.0580
27K
0.0288
2,470.8190
26K
0.0287
5,297.4170
24K
0.0287
3,316.6340
18K
0.0287
4,275.2420
15K
0.0286
3,992.9280
11K
0.0286
1,788.7690
7K
0.0286
4,989.2710
5K
0.0286≈ 0.02
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0286≈ 0.02
+ 0.00%
0.0286
3,926.0480
4K
0.0286
791.1160
5K
0.0285
5,504.7010
10K
0.0285
5,347.9330
16K
0.0285
5,487.1560
21K
0.0284
526.0200
22K
0.0284
2,972.0160
25K
0.0283
1,358.6700
26K
0.0283
3,410.1870
29K
0.0283
1,876.4680
31K
0.0282
1,063.5880
32K
0.0282
2,494.0190
35K
0.0281
522.8930
35K
0.0281
4,389.5840
40K
0.0280
3,807.0790
43K
0.0280
5,124.2320
49K
0.0280
2,032.7380
51K
0.0280
3,227.0750
54K
0.0279
2,064.0980
56K
0.0279
3,688.2350
60K
0.0279
2,563.6510
62K
0.0278
2,068.6700
64K
0.0278
4,650.8680
69K
0.0278
1,712.3590
71K
0.0277
2,420.8090
73K
0.0277
5,419.0290
78K
0.0277
4,718.9400
83K
0.0276
5,727.6630
89K
0.0276
4,669.8250
94K
0.0276
3,158.5150
97K
0.0276
2,527.9700
99K
0.0275
4,465.2950
104K
0.0275
5,342.5660
109K
0.0274
3,230.2200
112K
0.0274
2,240.7590
115K
0.0274
4,878.1470
119K
0.0273
1,265.5240
121K
0.0273
3,382.6710
124K
0.0273
2,942.8480
127K
0.0272
486.0810
127K
0.0271
25,043.1760
153K
0.0270
22,610.5960
175K
0.0269
9,692.4250
185K
0.0268
25,657.1320
210K
0.0268
29,681.0910
240K
0.0266
16,003.6430
256K
0.0266
11,172.5960
267K
0.0265
7,120.1380
274K
0.0265
8,899.7930
283K
0.0264
25,323.7980
309K
0.0263
8,916.7700
318K
0.0263
11,315.2710
329K
0.0262
29,257.5730
358K
0.0261
12,242.4320
370K
0.0261
20,569.9950
391K
0.0002
500.0000
391K
0.0{4}6
16,700.0000
408K
0.0{4}1
400,000.0000
808K
最新成交
时间
价格(USDT)
数量(VET)
13:25:26
0.0286
2,750.2800
13:24:55
0.0286
4,978.9340
13:24:55
0.0286
676.6420
13:24:29
0.0286
1,530.2050
13:24:21
0.0286
1,974.0730
13:24:21
0.0286
2,206.8470
13:23:52
0.0286
2,757.1520
13:23:10
0.0286
3,094.0320
13:22:39
0.0286
2,278.7640
13:21:30
0.0286
1,608.7440
13:19:57
0.0286
3,946.3040
13:19:29
0.0285
725.1700
13:19:29
0.0285
491.0380
13:18:01
0.0286
3,766.3000
13:17:48
0.0286
1,258.2680
13:16:49
0.0285
1,306.0120
13:15:58
0.0285
2,121.3880
13:13:13
0.0285
2,485.8520
13:11:35
0.0285
4,727.6080
13:11:13
0.0285
10,099.8240
13:08:47
0.0284
4,573.3520
13:06:59
0.0285
1,419.1840
13:06:38
0.0284
2,617.4440
13:05:33
0.0284
1,241.0440
13:05:02
0.0285
1,304.0480
13:04:26
0.0284
1,954.1480
13:02:55
0.0284
1,323.5400
12:55:43
0.0284
1,562.3560
12:52:49
0.0284
3,509.4560
12:50:33
0.0284
1,857.5680
12:49:57
0.0284
3,224.3960
12:46:20
0.0284
1,258.9920
12:43:18
0.0284
2,887.7680
12:40:33
0.0284
1,262.7640
12:40:00
0.0284
1,990.2040
12:38:23
0.0284
1,726.9360
12:35:12
0.0284
1,329.5600
12:35:04
0.0284
1,329.5600
12:32:37
0.0284
1,560.6960
12:30:25
0.0284
1,598.6920
12:27:21
0.0283
2,352.9920
12:23:53
0.0283
1,411.5120
12:18:51
0.0284
1,395.6320
12:16:30
0.0284
1,709.8760
12:14:22
0.0283
1,444.7480
12:14:13
0.0283
1,086.9040
12:14:13
0.0283
1,444.7480
12:14:00
0.0283
1,444.7480
12:12:33
0.0284
3,664.5720
12:10:45
0.0283
1,858.4840
12:08:27
0.0283
2,167.7240
12:07:36
0.0284
3,200.0000
12:07:23
0.0284
1,325.5480
12:05:10
0.0283
2,156.7880
12:02:25
0.0284
1,217.3520
11:59:09
0.0283
1,338.0360
11:56:00
0.0283
1,321.5440
11:51:25
0.0283
1,208.3600
11:49:19
0.0283
1,205.3160
11:48:51
0.0283
1,205.3160
11:48:17
0.0283
1,295.7480
11:47:19
0.0284
1,555.0880
11:46:35
0.0284
1,977.2080
11:45:03
0.0284
279.7560
11:45:03
0.0284
2,258.2240
11:43:55
0.0284
4,491.9080
11:42:51
0.0284
1,263.2080
11:41:14
0.0284
1,568.6520
11:40:02
0.0284
1,243.8640
11:39:01
0.0284
2,457.9200
11:36:55
0.0284
1,519.3440
11:36:01
0.0283
2,612.1480
11:35:31
0.0283
1,352.3680
11:34:54
0.0283
2,012.6200
11:34:44
0.0283
2,012.6200
11:34:24
0.0283
1,230.7920
11:33:39
0.0283
3,354.2320
11:31:40
0.0283
2,851.9080
11:31:28
0.0283
3,327.6080
11:30:26
0.0283
2,108.2440
11:29:25
0.0283
2,067.7840
11:27:34
0.0283
4,376.7520
11:27:21
0.0283
2,803.4480
11:26:08
0.0283
2,968.9280
11:25:37
0.0283
4,318.3160
11:24:46
0.0283
1,642.7520
11:24:22
0.0283
1,740.2280
11:23:42
0.0283
3,194.8600
11:23:17
0.0283
1,610.1520
11:23:05
0.0283
1,611.8320
11:22:52
0.0283
70,572.4510
11:22:52
0.0284
1,481.5410
11:22:32
0.0284
23,058.5880
11:22:16
0.0284
1,743.7400
11:21:51
0.0284
16,225.4680
11:21:39
0.0284
25,245.5720
11:21:19
0.0284
10,871.0680
11:20:44
0.0284
10,585.2280
11:17:51
0.0285
2,339.9800
11:16:28
0.0285
1,287.4080
切换至币币交易