LTC/USDT
71.46
≈ 71.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
688.1292
14,500.0000
0.0500
688.0792
7,300.2000
0.0280
688.0292
6,450.0000
0.1000
688.0012
3,450.0000
1.0000
687.9012
645.0000
0.1000
686.9012
345.0000
1.0000
686.8012
76.6500
25.4479
685.8012
76.4500
22.8061
660.3534
76.2600
9.0873
637.5472
76.1700
19.2819
628.4599
76.0400
10.2283
609.1780
75.6700
3.8966
598.9497
75.3200
1.4154
595.0530
75.1900
19.8131
593.6377
74.9600
8.3454
573.8246
74.5700
12.8384
565.4792
74.4500
6.0101
552.6408
74.2900
14.3100
546.6307
73.9400
10.0364
532.3207
73.7500
6.6228
522.2843
73.6500
17.1326
515.6615
73.4100
17.3305
498.5289
73.3800
16.2022
481.1984
73.3500
10.9257
464.9962
73.2800
18.1336
454.0705
73.2600
10.0252
435.9369
73.1800
7.6784
425.9116
73.1100
10.0156
418.2332
73.0900
14.0238
408.2176
73.0600
11.8736
394.1938
73.0000
5.6738
382.3202
72.9700
3.5267
376.6463
72.9500
17.9588
373.1196
72.8700
7.9901
355.1608
72.7800
9.9014
347.1706
72.7200
11.2390
337.2693
72.6800
6.1314
326.0303
72.6000
13.7916
319.8988
72.5700
5.6714
306.1072
72.4800
15.5758
300.4358
72.3900
13.70{3}6
284.8600
72.3200
17.9849
271.1599
72.2300
9.3658
253.1750
72.1900
11.6736
243.8092
72.1500
9.7363
232.1356
72.0700
4.4031
222.3993
72.0200
14.8997
217.9962
71.9500
11.2738
203.0965
71.9000
13.9485
191.8227
71.8100
7.1061
177.8742
71.7600
13.7619
170.7681
71.7000
50.1521
157.0062
71.6100
51.0044
106.8542
71.5000
55.8498
55.8498
71.46≈ 71.46
+ 0.00%
71.4200
54.6894
54.6894
71.3000
49.7303
104.4197
71.2000
47.1572
151.5769
71.1300
17.1384
168.7154
71.0700
13.5990
182.3144
70.9700
17.9949
200.3093
70.9100
8.3282
208.6375
70.8300
5.7633
214.4008
70.7700
15.7429
230.1437
70.6800
7.7071
237.8508
70.6300
7.6646
245.5155
70.5800
2.2682
247.7837
70.4800
11.8039
259.5876
70.4000
9.2239
268.8115
70.3000
4.6182
273.4298
70.2000
11.9426
285.3723
70.1600
15.2112
300.5835
70.0700
16.6236
317.2071
70.0200
12.1652
329.3723
69.9500
10.7985
340.1708
69.8500
19.0720
359.2428
69.7600
14.3291
373.5719
69.7300
3.5729
377.1448
69.6900
16.6195
393.7643
69.6200
2.3708
396.1351
69.5800
11.0312
407.1663
69.5500
14.6311
421.7974
69.4700
13.8975
435.6950
69.3800
15.6612
451.3561
69.3500
16.8924
468.2485
69.2700
7.5336
475.7820
69.2300
15.2401
491.0221
69.1900
18.7965
509.8186
68.9400
21.1085
530.9271
68.8300
18.9313
549.8585
68.6300
12.3205
562.1790
68.2700
22.3677
584.5467
68.1000
16.8083
601.3549
67.9700
13.8300
615.1850
67.5700
3.3869
618.5719
67.3300
24.7972
643.3691
67.1900
27.9806
671.3497
66.8300
19.6552
691.0049
66.4500
7.6334
698.6383
66.3100
13.1902
711.8285
66.2100
1.5415
713.3699
66.0100
2.6905
716.0604
65.8000
2.6162
718.6766
1.0000
1.0000
719.6766
0.6400
2.0000
721.6766
0.5000
10.0000
731.6766
0.1600
6.3000
737.9766
0.1000
11.0000
748.9766
0.0500
20.0000
768.9766
0.0300
35.0000
803.9766
0.0200
50.0000
853.9766
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
688.1292
14,500.0000
0.0500
688.0792
7,300.2000
0.0280
688.0292
6,450.0000
0.1000
688.0012
3,450.0000
1.0000
687.9012
645.0000
0.1000
686.9012
345.0000
1.0000
686.8012
76.6500
25.4479
685.8012
76.4500
22.8061
660.3534
76.2600
9.0873
637.5472
76.1700
19.2819
628.4599
76.0400
10.2283
609.1780
75.6700
3.8966
598.9497
75.3200
1.4154
595.0530
75.1900
19.8131
593.6377
74.9600
8.3454
573.8246
74.5700
12.8384
565.4792
74.4500
6.0101
552.6408
74.2900
14.3100
546.6307
73.9400
10.0364
532.3207
73.7500
6.6228
522.2843
73.6500
17.1326
515.6615
73.4100
17.3305
498.5289
73.3800
16.2022
481.1984
73.3500
10.9257
464.9962
73.2800
18.1336
454.0705
73.2600
10.0252
435.9369
73.1800
7.6784
425.9116
73.1100
10.0156
418.2332
73.0900
14.0238
408.2176
73.0600
11.8736
394.1938
73.0000
5.6738
382.3202
72.9700
3.5267
376.6463
72.9500
17.9588
373.1196
72.8700
7.9901
355.1608
72.7800
9.9014
347.1706
72.7200
11.2390
337.2693
72.6800
6.1314
326.0303
72.6000
13.7916
319.8988
72.5700
5.6714
306.1072
72.4800
15.5758
300.4358
72.3900
13.70{3}6
284.8600
72.3200
17.9849
271.1599
72.2300
9.3658
253.1750
72.1900
11.6736
243.8092
72.1500
9.7363
232.1356
72.0700
4.4031
222.3993
72.0200
14.8997
217.9962
71.9500
11.2738
203.0965
71.9000
13.9485
191.8227
71.8100
7.1061
177.8742
71.7600
13.7619
170.7681
71.7000
50.1521
157.0062
71.6100
51.0044
106.8542
71.5000
55.8498
55.8498
71.46≈ 71.46
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
71.46≈ 71.46
+ 0.00%
71.4200
54.6894
54.6894
71.3000
49.7303
104.4197
71.2000
47.1572
151.5769
71.1300
17.1384
168.7154
71.0700
13.5990
182.3144
70.9700
17.9949
200.3093
70.9100
8.3282
208.6375
70.8300
5.7633
214.4008
70.7700
15.7429
230.1437
70.6800
7.7071
237.8508
70.6300
7.6646
245.5155
70.5800
2.2682
247.7837
70.4800
11.8039
259.5876
70.4000
9.2239
268.8115
70.3000
4.6182
273.4298
70.2000
11.9426
285.3723
70.1600
15.2112
300.5835
70.0700
16.6236
317.2071
70.0200
12.1652
329.3723
69.9500
10.7985
340.1708
69.8500
19.0720
359.2428
69.7600
14.3291
373.5719
69.7300
3.5729
377.1448
69.6900
16.6195
393.7643
69.6200
2.3708
396.1351
69.5800
11.0312
407.1663
69.5500
14.6311
421.7974
69.4700
13.8975
435.6950
69.3800
15.6612
451.3561
69.3500
16.8924
468.2485
69.2700
7.5336
475.7820
69.2300
15.2401
491.0221
69.1900
18.7965
509.8186
68.9400
21.1085
530.9271
68.8300
18.9313
549.8585
68.6300
12.3205
562.1790
68.2700
22.3677
584.5467
68.1000
16.8083
601.3549
67.9700
13.8300
615.1850
67.5700
3.3869
618.5719
67.3300
24.7972
643.3691
67.1900
27.9806
671.3497
66.8300
19.6552
691.0049
66.4500
7.6334
698.6383
66.3100
13.1902
711.8285
66.2100
1.5415
713.3699
66.0100
2.6905
716.0604
65.8000
2.6162
718.6766
1.0000
1.0000
719.6766
0.6400
2.0000
721.6766
0.5000
10.0000
731.6766
0.1600
6.3000
737.9766
0.1000
11.0000
748.9766
0.0500
20.0000
768.9766
0.0300
35.0000
803.9766
0.0200
50.0000
853.9766
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
18:16:24
71.4600
0.7203
18:16:12
71.4600
0.9578
18:15:56
71.4700
0.0636
18:15:43
71.4700
2.6414
18:15:30
71.4800
0.1814
18:15:17
71.4800
0.2555
18:15:04
71.4700
1.3275
18:14:50
71.4700
0.4663
18:14:37
71.4700
0.2995
18:14:13
71.4700
0.0849
18:14:01
71.4700
0.2286
18:13:49
71.4700
0.7669
18:13:37
71.4600
0.2894
18:13:03
71.4600
0.1702
18:12:50
71.4600
0.1185
18:12:15
71.4600
0.1992
18:12:03
71.4600
0.3250
18:11:51
71.4600
1.7611
18:11:39
71.4600
0.1066
18:11:26
71.4600
0.0878
18:11:13
71.4600
0.2644
18:10:59
71.4600
0.1099
18:10:36
71.4600
0.1307
18:10:11
71.4600
0.3610
18:09:55
71.4600
0.5344
18:09:43
71.4600
3.3003
18:09:30
71.4600
0.0718
18:09:08
71.4500
4.1803
18:08:55
71.4400
0.0802
18:08:43
71.4400
0.9122
18:08:21
71.4400
0.0839
18:08:08
71.4400
2.0077
18:07:53
71.4600
0.4450
18:07:40
71.4700
0.1652
18:07:17
71.4700
0.0754
18:06:54
71.4800
0.4390
18:06:20
71.4900
0.6474
18:06:07
71.4700
0.4305
18:05:29
71.4800
0.7353
18:05:17
71.4800
0.1388
18:05:05
71.4800
0.6295
18:04:52
71.4800
0.1212
18:04:29
71.4900
2.7820
18:04:17
71.4700
0.2970
18:04:05
71.4700
0.7642
18:03:53
71.4700
0.3724
18:03:39
71.4700
0.3430
18:03:25
71.4700
0.0976
18:03:10
71.4700
0.0964
18:02:57
71.4700
0.4900
18:02:35
71.4700
0.3435
18:02:22
71.4700
0.7889
18:02:09
71.4600
4.8125
18:01:57
71.4500
0.3114
18:01:44
71.4500
0.5557
18:01:31
71.4500
0.1583
18:01:19
71.4500
0.4010
18:01:04
71.4600
0.1834
18:00:50
71.4600
0.2501
18:00:37
71.4600
0.4254
18:00:23
71.4600
1.9061
18:00:02
71.4500
0.9895
17:59:49
71.4500
0.4339
17:59:37
71.4500
0.4976
17:59:25
71.4600
0.3758
17:59:02
71.4600
0.3524
17:58:36
71.4600
0.5976
17:58:23
71.4600
0.5526
17:58:00
71.4600
0.2793
17:57:48
71.4600
0.1179
17:57:25
71.4600
2.0923
17:57:12
71.4700
0.3833
17:56:59
71.4800
0.8283
17:56:47
71.4800
0.5592
17:56:33
71.4800
0.1128
17:56:19
71.4800
0.3939
17:56:06
71.4900
1.7923
17:55:52
71.5000
0.2201
17:55:40
71.5000
0.0836
17:55:26
71.5000
0.7907
17:55:13
71.5000
0.2774
17:55:00
71.5000
0.4483
17:54:48
71.4700
15.4138
17:54:36
71.4700
0.7419
17:54:22
71.4600
0.1022
17:54:09
71.4600
0.5186
17:53:55
71.4600
0.4993
17:53:43
71.4600
1.5018
17:53:20
71.4700
0.3320
17:53:09
71.4700
0.6321
17:52:56
71.4700
0.8018
17:52:33
71.4600
0.6892
17:52:20
71.4600
0.2621
17:52:07
71.4600
1.2368
17:51:54
71.4800
0.3866
17:51:40
71.4800
5.8832
17:51:27
71.4700
2.5978
17:51:00
71.4600
0.9466
17:50:48
71.4500
0.4458
17:50:34
71.4500
0.7150
切换至币币交易