DOT/USDT
5.863
≈ 5.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
8.2440
35.0306
11K
8.1300
24.3223
11K
8.0110
49.5812
11K
7.9380
11.8419
11K
7.8230
26.5115
11K
7.8060
7.4198
11K
7.6420
61.0832
11K
7.6250
46.4082
11K
7.6020
70.6011
11K
7.5360
18.0855
11K
7.5070
21.7599
11K
7.4370
73.7880
11K
7.3260
26.9224
11K
7.2970
47.8976
10K
7.2060
43.9389
10K
7.1700
82.2986
10K
7.0350
79.1985
10K
7.0150
25.7724
10K
6.9740
75.8309
10K
6.9270
27.8457
10K
6.8700
43.7211
10K
6.8520
179.3657
10K
6.8260
197.6521
10K
6.8080
193.4064
10K
6.8050
136.2827
9K
6.7930
172.9986
9K
6.7740
55.5183
9K
6.7560
97.9747
9K
6.7530
41.5415
9K
6.7310
49.3349
9K
6.7290
145.1182
9K
6.6910
64.4013
9K
6.6850
23.5239
9K
6.6680
88.8565
9K
6.6420
43.9661
9K
6.6230
77.4674
9K
6.6060
135.0138
8K
6.5840
53.7910
8K
6.5670
169.7992
8K
6.5550
27.9605
8K
6.5450
33.5987
8K
6.5320
221.1735
8K
6.5020
217.5801
8K
6.4970
84.3499
8K
6.4860
72.6733
8K
6.4690
188.5646
7K
6.4510
99.6851
7K
6.4470
26.5211
7K
6.4340
43.7990
7K
6.4150
121.7371
7K
6.3990
135.1317
7K
6.3850
201.9466
7K
6.3690
98.5368
7K
6.3650
49.0043
7K
6.3590
30.1642
7K
6.3480
104.3083
6K
6.3190
122.6784
6K
6.3150
191.2185
6K
6.2990
76.7996
6K
6.2920
100.8451
6K
6.2550
210.3813
6K
6.2520
214.3717
6K
6.2240
99.9477
5K
6.2140
76.9337
5K
6.2110
156.8088
5K
6.1990
227.8921
5K
6.1640
98.1432
5K
6.1630
163.1065
5K
6.1480
169.2897
5K
6.1440
162.5643
4K
6.1020
206.3185
4K
6.1010
213.2906
4K
6.0810
100.0741
4K
6.0700
124.3228
4K
6.0620
126.6915
4K
6.0320
113.8420
4K
6.0250
117.3551
3K
6.0110
31.1970
3K
6.0020
116.6584
3K
5.9920
133.0666
3K
5.9740
634.0450
3K
5.9630
651.4574
2K
5.9350
643.5320
2K
5.9230
524.6935
1K
5.8830
563.8255
563.8255
5.863≈ 5.86
+ 0.00%
5.8430
561.8423
561.8423
5.8020
645.1578
1K
5.7900
591.8255
2K
5.7610
662.8452
2K
5.7500
678.0527
3K
5.7310
224.8401
3K
5.7200
143.7563
4K
5.7120
47.9302
4K
5.6970
39.2498
4K
5.6890
86.4183
4K
5.6590
131.6037
4K
5.6500
82.5756
4K
5.6380
156.1935
4K
5.6190
35.3363
4K
5.6160
66.8877
4K
5.5750
32.0494
4K
5.5690
222.4750
4K
5.5540
224.0069
5K
5.5530
193.7449
5K
5.5160
172.4014
5K
5.5060
48.9673
5K
5.5000
104.0579
5K
5.4890
81.3743
5K
5.4640
255.2798
5K
5.4570
218.4015
6K
5.4230
74.0214
6K
5.4120
120.7379
6K
5.3990
91.9325
6K
5.3910
189.3255
6K
5.3610
111.7301
6K
5.3540
82.7724
6K
5.3430
109.4430
6K
5.3260
157.6323
7K
5.3080
62.8282
7K
5.2950
69.2297
7K
5.2720
150.7517
7K
5.2620
95.2476
7K
5.2540
252.0192
7K
5.2390
62.6166
7K
5.2210
148.3515
7K
5.2070
185.1527
8K
5.2040
83.4430
8K
5.1730
121.3448
8K
5.1580
140.9366
8K
5.1490
68.9874
8K
5.1350
128.7888
8K
5.1190
131.3044
8K
5.0950
221.1366
9K
5.0790
173.2427
9K
5.0580
277.1059
9K
5.0330
256.7118
9K
5.0140
222.7376
9K
5.0090
68.4665
10K
4.9700
93.3137
10K
4.9670
171.9754
10K
4.9440
227.9491
10K
4.9420
266.3558
10K
4.9220
120.2192
10K
4.9040
98.0672
11K
4.8910
32.7878
11K
4.8870
195.7978
11K
4.8680
223.2596
11K
4.8430
299.2978
11K
4.8240
222.4248
12K
4.7660
43.3583
12K
4.7190
61.7957
12K
4.6770
87.2317
12K
4.6570
128.3875
12K
4.5210
17.9364
12K
4.4850
20.7567
12K
4.3930
41.9081
12K
4.3640
115.8047
12K
4.2520
80.0181
12K
4.1820
85.9622
12K
4.1520
114.7058
12K
4.0850
83.8255
12K
4.0630
46.9506
12K
4.0440
60.5187
13K
3.8810
144.2891
13K
3.8620
110.6703
13K
3.7480
99.6204
13K
3.6730
109.5815
13K
3.5550
55.8720
13K
3.4400
164.4332
13K
0.0140
75.0000
13K
0.0050
200.0000
13K
0.0030
350.0000
14K
0.0020
500.0000
14K
0.0010
2,100.0000
16K
价格
数量 (DOT)
累计 (DOT)
8.2440
35.0306
11K
8.1300
24.3223
11K
8.0110
49.5812
11K
7.9380
11.8419
11K
7.8230
26.5115
11K
7.8060
7.4198
11K
7.6420
61.0832
11K
7.6250
46.4082
11K
7.6020
70.6011
11K
7.5360
18.0855
11K
7.5070
21.7599
11K
7.4370
73.7880
11K
7.3260
26.9224
11K
7.2970
47.8976
10K
7.2060
43.9389
10K
7.1700
82.2986
10K
7.0350
79.1985
10K
7.0150
25.7724
10K
6.9740
75.8309
10K
6.9270
27.8457
10K
6.8700
43.7211
10K
6.8520
179.3657
10K
6.8260
197.6521
10K
6.8080
193.4064
10K
6.8050
136.2827
9K
6.7930
172.9986
9K
6.7740
55.5183
9K
6.7560
97.9747
9K
6.7530
41.5415
9K
6.7310
49.3349
9K
6.7290
145.1182
9K
6.6910
64.4013
9K
6.6850
23.5239
9K
6.6680
88.8565
9K
6.6420
43.9661
9K
6.6230
77.4674
9K
6.6060
135.0138
8K
6.5840
53.7910
8K
6.5670
169.7992
8K
6.5550
27.9605
8K
6.5450
33.5987
8K
6.5320
221.1735
8K
6.5020
217.5801
8K
6.4970
84.3499
8K
6.4860
72.6733
8K
6.4690
188.5646
7K
6.4510
99.6851
7K
6.4470
26.5211
7K
6.4340
43.7990
7K
6.4150
121.7371
7K
6.3990
135.1317
7K
6.3850
201.9466
7K
6.3690
98.5368
7K
6.3650
49.0043
7K
6.3590
30.1642
7K
6.3480
104.3083
6K
6.3190
122.6784
6K
6.3150
191.2185
6K
6.2990
76.7996
6K
6.2920
100.8451
6K
6.2550
210.3813
6K
6.2520
214.3717
6K
6.2240
99.9477
5K
6.2140
76.9337
5K
6.2110
156.8088
5K
6.1990
227.8921
5K
6.1640
98.1432
5K
6.1630
163.1065
5K
6.1480
169.2897
5K
6.1440
162.5643
4K
6.1020
206.3185
4K
6.1010
213.2906
4K
6.0810
100.0741
4K
6.0700
124.3228
4K
6.0620
126.6915
4K
6.0320
113.8420
4K
6.0250
117.3551
3K
6.0110
31.1970
3K
6.0020
116.6584
3K
5.9920
133.0666
3K
5.9740
634.0450
3K
5.9630
651.4574
2K
5.9350
643.5320
2K
5.9230
524.6935
1K
5.8830
563.8255
563.8255
5.863≈ 5.86
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.863≈ 5.86
+ 0.00%
5.8430
561.8423
561.8423
5.8020
645.1578
1K
5.7900
591.8255
2K
5.7610
662.8452
2K
5.7500
678.0527
3K
5.7310
224.8401
3K
5.7200
143.7563
4K
5.7120
47.9302
4K
5.6970
39.2498
4K
5.6890
86.4183
4K
5.6590
131.6037
4K
5.6500
82.5756
4K
5.6380
156.1935
4K
5.6190
35.3363
4K
5.6160
66.8877
4K
5.5750
32.0494
4K
5.5690
222.4750
4K
5.5540
224.0069
5K
5.5530
193.7449
5K
5.5160
172.4014
5K
5.5060
48.9673
5K
5.5000
104.0579
5K
5.4890
81.3743
5K
5.4640
255.2798
5K
5.4570
218.4015
6K
5.4230
74.0214
6K
5.4120
120.7379
6K
5.3990
91.9325
6K
5.3910
189.3255
6K
5.3610
111.7301
6K
5.3540
82.7724
6K
5.3430
109.4430
6K
5.3260
157.6323
7K
5.3080
62.8282
7K
5.2950
69.2297
7K
5.2720
150.7517
7K
5.2620
95.2476
7K
5.2540
252.0192
7K
5.2390
62.6166
7K
5.2210
148.3515
7K
5.2070
185.1527
8K
5.2040
83.4430
8K
5.1730
121.3448
8K
5.1580
140.9366
8K
5.1490
68.9874
8K
5.1350
128.7888
8K
5.1190
131.3044
8K
5.0950
221.1366
9K
5.0790
173.2427
9K
5.0580
277.1059
9K
5.0330
256.7118
9K
5.0140
222.7376
9K
5.0090
68.4665
10K
4.9700
93.3137
10K
4.9670
171.9754
10K
4.9440
227.9491
10K
4.9420
266.3558
10K
4.9220
120.2192
10K
4.9040
98.0672
11K
4.8910
32.7878
11K
4.8870
195.7978
11K
4.8680
223.2596
11K
4.8430
299.2978
11K
4.8240
222.4248
12K
4.7660
43.3583
12K
4.7190
61.7957
12K
4.6770
87.2317
12K
4.6570
128.3875
12K
4.5210
17.9364
12K
4.4850
20.7567
12K
4.3930
41.9081
12K
4.3640
115.8047
12K
4.2520
80.0181
12K
4.1820
85.9622
12K
4.1520
114.7058
12K
4.0850
83.8255
12K
4.0630
46.9506
12K
4.0440
60.5187
13K
3.8810
144.2891
13K
3.8620
110.6703
13K
3.7480
99.6204
13K
3.6730
109.5815
13K
3.5550
55.8720
13K
3.4400
164.4332
13K
0.0140
75.0000
13K
0.0050
200.0000
13K
0.0030
350.0000
14K
0.0020
500.0000
14K
0.0010
2,100.0000
16K
最新成交
时间
价格(USDT)
数量(DOT)
13:32:29
5.8630
15.8800
13:32:07
5.8580
32.2784
13:31:43
5.8590
4.0008
13:31:21
5.8630
40.6780
13:30:52
5.8630
2.1776
13:30:40
5.8630
5.1460
13:30:28
5.8640
7.4144
13:30:13
5.8640
3.0700
13:29:53
5.8640
6.5672
13:29:40
5.8640
6.7132
13:28:58
5.8630
6.5004
13:28:29
5.8630
1.0176
13:28:07
5.8630
12.4884
13:27:55
5.8630
6.9976
13:27:36
5.8630
2.0000
13:27:03
5.8630
4.8016
13:26:51
5.8620
6.9212
13:26:23
5.8610
3.8460
13:25:57
5.8610
12.9196
13:25:44
5.8610
1.4464
13:25:32
5.8610
2.4412
13:25:15
5.8610
0.9188
13:25:02
5.8620
8.7080
13:24:29
5.8620
36.9748
13:24:12
5.8630
7.4896
13:24:01
5.8630
0.8500
13:23:49
5.8630
2.3284
13:23:28
5.8630
15.7312
13:23:10
5.8650
2.1604
13:22:58
5.8640
7.5776
13:22:33
5.8630
77.2420
13:22:20
5.8660
8.7512
13:22:03
5.8660
2.7384
13:21:51
5.8660
8.0000
13:21:39
5.8660
13.0652
13:21:28
5.8660
3.2740
13:21:15
5.8670
34.6680
13:20:57
5.8650
17.9316
13:20:45
5.8640
0.5244
13:20:33
5.8640
29.8028
13:20:20
5.8600
40.4748
13:20:05
5.8590
15.0500
13:19:47
5.8580
8.1284
13:19:35
5.8580
7.6744
13:19:23
5.8570
4.5296
13:19:12
5.8580
5.8556
13:19:00
5.8570
9.8496
13:18:32
5.8580
12.0000
13:18:20
5.8580
2.2228
13:17:57
5.8570
9.8432
13:17:38
5.8580
15.2540
13:17:26
5.8580
4.4324
13:17:15
5.8580
2.0644
13:17:02
5.8580
8.0340
13:16:51
5.8580
9.8444
13:16:34
5.8560
3.8168
13:15:51
5.8580
5.3908
13:15:12
5.8580
15.6376
13:14:51
5.8580
4.6336
13:14:40
5.8580
16.8044
13:14:23
5.8580
1.6000
13:14:12
5.8580
0.8084
13:13:40
5.8560
34.3756
13:13:11
5.8570
4.6484
13:12:50
5.8580
31.2344
13:12:39
5.8580
0.5884
13:11:51
5.8580
12.1036
13:11:30
5.8570
0.5944
13:10:50
5.8550
0.7160
13:10:38
5.8550
7.6464
13:10:10
5.8560
3.2916
13:09:58
5.8560
1.1120
13:09:37
5.8560
2.2044
13:09:26
5.8560
1.4172
13:09:07
5.8560
10.0064
13:08:55
5.8560
11.4020
13:08:43
5.8530
20.3568
13:08:29
5.8510
0.7660
13:07:31
5.8510
15.1292
13:06:44
5.8520
8.6572
13:06:31
5.8510
2.3132
13:06:06
5.8520
1.4736
13:05:37
5.8500
5.4160
13:05:15
5.8510
10.3420
13:04:35
5.8510
4.5716
13:03:44
5.8490
20.1096
13:03:32
5.8490
28.8084
13:03:20
5.8460
3.5732
13:02:58
5.8440
15.8708
13:02:12
5.8410
6.6576
13:01:33
5.8420
3.8416
13:01:21
5.8420
4.3576
13:00:46
5.8420
0.8148
12:59:44
5.8410
0.6904
12:58:45
5.8420
1.6336
12:58:34
5.8430
2.9952
12:57:45
5.8420
1.1644
12:56:57
5.8400
1.1856
12:56:44
5.8390
4.9108
12:56:32
5.8380
7.1360
切换至币币交易