DOT/USDT
4.032
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 DOT
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
4.182
15.40698
4,026.98176
4.132
14.09632
4,011.57478
4.111
19.43882
3,997.47846
4.107
22.72753
3,978.03964
4.106
9.01899
3,955.31211
4.105
34.83434
3,946.29312
4.104
144.12938
3,911.45878
4.102
9.55290
3,767.32940
4.101
158.16020
3,757.77650
4.100
17.38317
3,599.61630
4.098
34.56710
3,582.23313
4.092
75.46309
3,547.66603
4.091
44.19335
3,472.20294
4.090
162.16210
3,428.00959
4.089
49.60039
3,265.84749
4.088
88.50587
3,216.24710
4.087
157.87350
3,127.74123
4.086
30.46598
2,969.86773
4.085
12.39167
2,939.40175
4.084
102.70494
2,927.01008
4.083
70.75900
2,824.30514
4.082
149.67491
2,753.54614
4.081
26.94707
2,603.87123
4.080
20.41764
2,576.92416
4.079
68.16499
2,556.50652
4.078
24.23712
2,488.34153
4.077
139.68064
2,464.10441
4.076
121.20755
2,324.42377
4.075
11.52171
2,203.21622
4.074
52.58419
2,191.69451
4.073
17.82445
2,139.11032
4.072
91.36149
2,121.28587
4.071
13.71530
2,029.92438
4.070
76.84815
2,016.20908
4.069
11.01499
1,939.36093
4.068
174.99754
1,928.34594
4.067
155.98647
1,753.34840
4.066
38.92056
1,597.36193
4.065
103.79778
1,558.44137
4.064
107.18922
1,454.64359
4.063
97.11370
1,347.45437
4.062
10.12358
1,250.34067
4.061
39.42846
1,240.21709
4.060
7.86354
1,200.78863
4.059
11.13303
1,192.92509
4.058
24.15598
1,181.79206
4.057
68.17697
1,157.63608
4.056
20.10626
1,089.45911
4.055
83.22737
1,069.35285
4.054
10.80685
986.12548
4.053
42.37207
975.31863
4.052
38.77739
932.94656
4.051
171.92495
894.16917
4.050
140.74049
722.24422
4.049
128.36354
581.50373
4.048
108.66996
453.14019
4.047
116.78428
344.47023
4.046
58.42090
227.68595
4.045
41.24153
169.26505
4.044
78.96735
128.02352
4.043
27.91095
49.05617
4.042
21.14522
21.14522
4.032
+ 0.00%
4.031
190.49002
190.49002
4.022
85.00745
275.49747
4.021
43.44566
318.94313
4.020
78.39950
397.34263
4.019
70.03533
467.37796
4.018
12.19113
479.56909
4.017
54.41847
533.98756
4.016
62.32943
596.31699
4.015
11.95242
608.26941
4.014
84.71574
692.98515
4.012
71.07203
764.05718
4.011
38.26302
802.32020
4.009
55.82414
858.14434
4.008
124.39720
982.54154
4.007
25.16870
1,007.71024
4.006
68.71168
1,076.42192
4.005
73.07790
1,149.49982
4.004
11.43231
1,160.93213
4.003
39.41393
1,200.34606
4.002
100.64167
1,300.98773
4.001
77.10172
1,378.08945
4.000
94.84550
1,472.93495
3.999
49.58489
1,522.51984
3.998
66.32566
1,588.84550
3.997
84.84238
1,673.68788
3.996
13.18568
1,686.87356
3.995
14.37396
1,701.24752
3.994
22.58813
1,723.83565
3.993
92.66816
1,816.50381
3.992
11.71192
1,828.21573
3.991
29.74968
1,857.96541
3.990
10.47368
1,868.43909
3.989
29.39884
1,897.83793
3.988
78.25275
1,976.09068
3.987
60.16930
2,036.25998
3.986
14.81886
2,051.07884
3.985
66.12597
2,117.20481
3.984
113.93423
2,231.13904
3.983
87.83956
2,318.97860
3.982
97.46233
2,416.44093
3.981
79.29816
2,495.73909
3.980
104.41934
2,600.15843
3.979
57.62603
2,657.78446
3.978
62.95877
2,720.74323
3.977
68.86522
2,789.60845
3.976
57.94139
2,847.54984
3.975
88.24578
2,935.79562
3.974
24.10342
2,959.89904
3.973
22.83262
2,982.73166
3.972
19.47633
3,002.20799
3.971
8.80735
3,011.01534
3.970
56.63224
3,067.64758
3.969
113.95288
3,181.60046
3.968
41.58820
3,223.18866
3.962
105.21302
3,328.40168
3.961
32.77606
3,361.17774
3.960
13.89267
3,375.07041
3.952
35.54428
3,410.61469
价格
数量 (DOT)
累计 (DOT)
4.182
15.40698
4,026.98176
4.132
14.09632
4,011.57478
4.111
19.43882
3,997.47846
4.107
22.72753
3,978.03964
4.106
9.01899
3,955.31211
4.105
34.83434
3,946.29312
4.104
144.12938
3,911.45878
4.102
9.55290
3,767.32940
4.101
158.16020
3,757.77650
4.100
17.38317
3,599.61630
4.098
34.56710
3,582.23313
4.092
75.46309
3,547.66603
4.091
44.19335
3,472.20294
4.090
162.16210
3,428.00959
4.089
49.60039
3,265.84749
4.088
88.50587
3,216.24710
4.087
157.87350
3,127.74123
4.086
30.46598
2,969.86773
4.085
12.39167
2,939.40175
4.084
102.70494
2,927.01008
4.083
70.75900
2,824.30514
4.082
149.67491
2,753.54614
4.081
26.94707
2,603.87123
4.080
20.41764
2,576.92416
4.079
68.16499
2,556.50652
4.078
24.23712
2,488.34153
4.077
139.68064
2,464.10441
4.076
121.20755
2,324.42377
4.075
11.52171
2,203.21622
4.074
52.58419
2,191.69451
4.073
17.82445
2,139.11032
4.072
91.36149
2,121.28587
4.071
13.71530
2,029.92438
4.070
76.84815
2,016.20908
4.069
11.01499
1,939.36093
4.068
174.99754
1,928.34594
4.067
155.98647
1,753.34840
4.066
38.92056
1,597.36193
4.065
103.79778
1,558.44137
4.064
107.18922
1,454.64359
4.063
97.11370
1,347.45437
4.062
10.12358
1,250.34067
4.061
39.42846
1,240.21709
4.060
7.86354
1,200.78863
4.059
11.13303
1,192.92509
4.058
24.15598
1,181.79206
4.057
68.17697
1,157.63608
4.056
20.10626
1,089.45911
4.055
83.22737
1,069.35285
4.054
10.80685
986.12548
4.053
42.37207
975.31863
4.052
38.77739
932.94656
4.051
171.92495
894.16917
4.050
140.74049
722.24422
4.049
128.36354
581.50373
4.048
108.66996
453.14019
4.047
116.78428
344.47023
4.046
58.42090
227.68595
4.045
41.24153
169.26505
4.044
78.96735
128.02352
4.043
27.91095
49.05617
4.042
21.14522
21.14522
4.032
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.032
+ 0.00%
4.031
190.49002
190.49002
4.022
85.00745
275.49747
4.021
43.44566
318.94313
4.020
78.39950
397.34263
4.019
70.03533
467.37796
4.018
12.19113
479.56909
4.017
54.41847
533.98756
4.016
62.32943
596.31699
4.015
11.95242
608.26941
4.014
84.71574
692.98515
4.012
71.07203
764.05718
4.011
38.26302
802.32020
4.009
55.82414
858.14434
4.008
124.39720
982.54154
4.007
25.16870
1,007.71024
4.006
68.71168
1,076.42192
4.005
73.07790
1,149.49982
4.004
11.43231
1,160.93213
4.003
39.41393
1,200.34606
4.002
100.64167
1,300.98773
4.001
77.10172
1,378.08945
4.000
94.84550
1,472.93495
3.999
49.58489
1,522.51984
3.998
66.32566
1,588.84550
3.997
84.84238
1,673.68788
3.996
13.18568
1,686.87356
3.995
14.37396
1,701.24752
3.994
22.58813
1,723.83565
3.993
92.66816
1,816.50381
3.992
11.71192
1,828.21573
3.991
29.74968
1,857.96541
3.990
10.47368
1,868.43909
3.989
29.39884
1,897.83793
3.988
78.25275
1,976.09068
3.987
60.16930
2,036.25998
3.986
14.81886
2,051.07884
3.985
66.12597
2,117.20481
3.984
113.93423
2,231.13904
3.983
87.83956
2,318.97860
3.982
97.46233
2,416.44093
3.981
79.29816
2,495.73909
3.980
104.41934
2,600.15843
3.979
57.62603
2,657.78446
3.978
62.95877
2,720.74323
3.977
68.86522
2,789.60845
3.976
57.94139
2,847.54984
3.975
88.24578
2,935.79562
3.974
24.10342
2,959.89904
3.973
22.83262
2,982.73166
3.972
19.47633
3,002.20799
3.971
8.80735
3,011.01534
3.970
56.63224
3,067.64758
3.969
113.95288
3,181.60046
3.968
41.58820
3,223.18866
3.962
105.21302
3,328.40168
3.961
32.77606
3,361.17774
3.960
13.89267
3,375.07041
3.952
35.54428
3,410.61469
最新成交
时间
价格(USDT)
数量(DOT)
18:06:20
4.032
0.55488
18:05:44
4.030
2.64803
18:04:23
4.032
1.75282
18:03:36
4.031
2.73240
18:01:29
4.030
3.22868
18:01:21
4.031
2.21526
18:00:36
4.029
0.53840
18:00:06
4.028
0.92141
17:57:59
4.027
0.25000
17:57:19
4.027
0.47829
17:57:19
4.028
1.00860
17:55:00
4.026
1.77047
17:53:02
4.025
1.18324
17:52:19
4.028
2.61692
17:50:52
4.029
4.93692
17:50:08
4.028
3.70657
17:49:51
4.028
1.60620
17:49:32
4.029
2.71230
17:48:21
4.022
2.93601
17:46:27
4.021
3.01859
17:45:44
4.023
1.69065
17:44:45
4.024
2.66794
17:43:37
4.023
0.66285
17:42:28
4.020
2.77199
17:39:23
4.019
1.44006
17:38:23
4.020
1.54776
17:37:48
4.019
1.89617
17:35:40
4.021
2.67658
17:34:46
4.020
3.02345
17:33:58
4.018
1.06768
17:32:32
4.019
0.95901
17:31:31
4.018
1.95673
17:30:14
4.014
0.88427
17:29:59
4.015
0.25000
17:29:31
4.014
1.40853
17:28:45
4.015
2.37319
17:28:01
4.016
0.25000
17:27:18
4.016
1.18455
17:26:38
4.018
2.92693
17:26:09
4.017
0.43956
17:25:25
4.017
2.39312
17:25:05
4.018
4.04283
17:24:57
4.020
0.25000
17:24:49
4.020
1.37598
17:24:34
4.020
0.99996
17:19:32
4.024
0.59216
17:18:37
4.025
1.17260
17:17:58
4.022
0.25000
17:17:14
4.022
1.03993
17:16:58
4.021
0.25000
17:16:47
4.021
0.45117
17:16:34
4.024
0.25000
17:16:17
4.025
0.99069
17:15:14
4.023
1.24413
17:15:14
4.023
1.83433
17:13:42
4.022
2.12616
17:12:59
4.024
0.25000
17:12:16
4.023
2.44263
17:11:57
4.021
1.98687
17:11:36
4.023
0.25000
17:11:16
4.021
0.77840
17:09:53
4.023
1.91091
17:06:43
4.024
0.36693
17:06:43
4.024
0.55967
17:04:11
4.023
1.55038
17:03:44
4.021
0.93296
17:01:58
4.022
2.13646
17:00:15
4.021
1.72563
16:59:31
4.022
1.70384
16:58:04
4.021
0.39941
16:57:29
4.023
0.25000
16:57:19
4.023
0.35497
16:57:08
4.023
1.46646
16:56:57
4.024
0.25000
16:56:38
4.024
2.35224
16:56:00
4.026
0.25000
16:55:22
4.026
1.89251
16:55:07
4.027
0.25000
16:54:42
4.027
5.79103
16:54:26
4.028
1.70082
16:53:14
4.027
2.47199
16:52:52
4.026
0.53540
16:49:32
4.023
2.63854
16:48:54
4.024
0.25000
16:48:23
4.024
2.54761
16:46:55
4.026
1.42826
16:46:37
4.025
1.95814
16:45:16
4.026
0.69214
16:44:45
4.025
2.22406
16:44:02
4.024
0.66711
16:43:53
4.025
0.72265
16:43:36
4.024
1.77070
16:43:09
4.025
0.88847
16:42:43
4.024
0.61508
16:41:49
4.023
0.89725
16:41:03
4.024
1.12273
16:40:17
4.023
1.69518
16:39:53
4.024
3.65058
16:38:06
4.022
0.25000
16:37:19
4.022
1.28614
切换至币币交易