FIL/USDT
4.605
≈ 4.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
6.9800
70.9562
10K
6.8530
192.2505
10K
6.7210
184.4297
10K
6.6650
69.8574
10K
6.6270
46.8110
10K
6.5700
95.8886
10K
6.4440
156.5310
10K
6.3440
201.3198
10K
6.2920
235.0471
9K
6.2070
137.7875
9K
6.1630
142.4972
9K
6.0990
260.7714
9K
6.0540
124.9818
9K
5.9870
51.9325
9K
5.9400
110.0972
9K
5.8060
144.1481
8K
5.7700
94.0583
8K
5.7390
47.7205
8K
5.7100
107.5931
8K
5.6990
18.2185
8K
5.6620
78.7978
8K
5.6500
51.9442
8K
5.6230
148.5214
8K
5.5810
185.7605
8K
5.5690
101.3320
8K
5.5460
171.1288
7K
5.5190
198.1595
7K
5.4750
153.7619
7K
5.4400
131.7761
7K
5.4260
200.5776
7K
5.4120
38.1783
7K
5.3940
124.4016
7K
5.3660
15.0025
6K
5.3360
76.3534
6K
5.3150
93.5744
6K
5.2950
159.3493
6K
5.2740
52.1749
6K
5.2400
146.4993
6K
5.2070
20.6571
6K
5.1680
107.1189
6K
5.1560
109.7313
6K
5.1270
131.2320
6K
5.0880
116.4683
5K
5.0710
71.0980
5K
5.0340
36.1167
5K
5.0090
132.0592
5K
4.9610
228.7975
5K
4.9300
20.2559
5K
4.9150
52.8122
5K
4.8690
179.2854
5K
4.8220
131.7191
5K
4.8110
72.5932
5K
4.7840
52.2847
4K
4.7450
214.3743
4K
4.7180
237.9225
4K
4.6890
782.7070
4K
4.6760
766.0107
3K
4.6540
691.8616
2K
4.6480
857.4009
2K
4.6260
842.3263
842.3263
4.605≈ 4.60
+ 0.00%
5.1900
172.2490
172.2490
4.5860
816.9786
989.2276
4.5630
691.8271
2K
4.5210
726.5426
2K
4.4910
39.2892
2K
4.4630
231.2318
3K
4.4230
187.6946
3K
4.3950
156.6364
3K
4.3830
127.7706
3K
4.3350
206.9433
3K
4.2880
138.9697
3K
4.2720
115.5380
4K
4.2400
8.4978
4K
4.1910
73.9748
4K
4.1650
128.4137
4K
4.1270
163.5750
4K
4.1090
293.7059
4K
4.0690
36.8048
4K
4.0390
25.2421
4K
4.0260
238.2617
5K
3.9860
8.2653
5K
3.9520
204.7261
5K
3.9170
280.4686
5K
3.8950
309.1341
5K
3.8740
263.2155
6K
3.8520
96.8292
6K
3.8210
77.2639
6K
3.7920
53.7573
6K
3.7730
275.0019
6K
3.7580
66.8965
6K
3.7430
40.7541
6K
3.7070
172.0329
6K
3.6620
172.3837
7K
3.6340
185.5480
7K
3.6100
206.5030
7K
3.5970
209.7541
7K
3.5540
201.8069
7K
3.5260
344.7879
8K
3.5130
297.9093
8K
3.4750
175.6718
8K
3.4630
252.5716
8K
3.4330
181.9641
9K
3.4010
12.5527
9K
3.3640
330.1712
9K
3.2290
248.8849
9K
3.1810
373.2249
10K
3.1130
378.6692
10K
3.0670
277.2128
10K
3.0020
320.5113
11K
2.9570
496.7075
11K
2.8710
234.5297
11K
2.8180
172.5196
12K
2.7170
91.3488
12K
2.5900
594.3580
12K
2.5320
100.8082
12K
2.4930
300.5184
13K
2.4360
648.1572
13K
2.3030
201.4337
13K
2.1750
492.2427
14K
0.0100
110.0000
14K
0.0020
500.0000
15K
0.0010
2,500.0000
17K
价格
数量 (FIL)
累计 (FIL)
6.9800
70.9562
10K
6.8530
192.2505
10K
6.7210
184.4297
10K
6.6650
69.8574
10K
6.6270
46.8110
10K
6.5700
95.8886
10K
6.4440
156.5310
10K
6.3440
201.3198
10K
6.2920
235.0471
9K
6.2070
137.7875
9K
6.1630
142.4972
9K
6.0990
260.7714
9K
6.0540
124.9818
9K
5.9870
51.9325
9K
5.9400
110.0972
9K
5.8060
144.1481
8K
5.7700
94.0583
8K
5.7390
47.7205
8K
5.7100
107.5931
8K
5.6990
18.2185
8K
5.6620
78.7978
8K
5.6500
51.9442
8K
5.6230
148.5214
8K
5.5810
185.7605
8K
5.5690
101.3320
8K
5.5460
171.1288
7K
5.5190
198.1595
7K
5.4750
153.7619
7K
5.4400
131.7761
7K
5.4260
200.5776
7K
5.4120
38.1783
7K
5.3940
124.4016
7K
5.3660
15.0025
6K
5.3360
76.3534
6K
5.3150
93.5744
6K
5.2950
159.3493
6K
5.2740
52.1749
6K
5.2400
146.4993
6K
5.2070
20.6571
6K
5.1680
107.1189
6K
5.1560
109.7313
6K
5.1270
131.2320
6K
5.0880
116.4683
5K
5.0710
71.0980
5K
5.0340
36.1167
5K
5.0090
132.0592
5K
4.9610
228.7975
5K
4.9300
20.2559
5K
4.9150
52.8122
5K
4.8690
179.2854
5K
4.8220
131.7191
5K
4.8110
72.5932
5K
4.7840
52.2847
4K
4.7450
214.3743
4K
4.7180
237.9225
4K
4.6890
782.7070
4K
4.6760
766.0107
3K
4.6540
691.8616
2K
4.6480
857.4009
2K
4.6260
842.3263
842.3263
4.605≈ 4.60
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.605≈ 4.60
+ 0.00%
5.1900
172.2490
172.2490
4.5860
816.9786
989.2276
4.5630
691.8271
2K
4.5210
726.5426
2K
4.4910
39.2892
2K
4.4630
231.2318
3K
4.4230
187.6946
3K
4.3950
156.6364
3K
4.3830
127.7706
3K
4.3350
206.9433
3K
4.2880
138.9697
3K
4.2720
115.5380
4K
4.2400
8.4978
4K
4.1910
73.9748
4K
4.1650
128.4137
4K
4.1270
163.5750
4K
4.1090
293.7059
4K
4.0690
36.8048
4K
4.0390
25.2421
4K
4.0260
238.2617
5K
3.9860
8.2653
5K
3.9520
204.7261
5K
3.9170
280.4686
5K
3.8950
309.1341
5K
3.8740
263.2155
6K
3.8520
96.8292
6K
3.8210
77.2639
6K
3.7920
53.7573
6K
3.7730
275.0019
6K
3.7580
66.8965
6K
3.7430
40.7541
6K
3.7070
172.0329
6K
3.6620
172.3837
7K
3.6340
185.5480
7K
3.6100
206.5030
7K
3.5970
209.7541
7K
3.5540
201.8069
7K
3.5260
344.7879
8K
3.5130
297.9093
8K
3.4750
175.6718
8K
3.4630
252.5716
8K
3.4330
181.9641
9K
3.4010
12.5527
9K
3.3640
330.1712
9K
3.2290
248.8849
9K
3.1810
373.2249
10K
3.1130
378.6692
10K
3.0670
277.2128
10K
3.0020
320.5113
11K
2.9570
496.7075
11K
2.8710
234.5297
11K
2.8180
172.5196
12K
2.7170
91.3488
12K
2.5900
594.3580
12K
2.5320
100.8082
12K
2.4930
300.5184
13K
2.4360
648.1572
13K
2.3030
201.4337
13K
2.1750
492.2427
14K
0.0100
110.0000
14K
0.0020
500.0000
15K
0.0010
2,500.0000
17K
最新成交
时间
价格(USDT)
数量(FIL)
12:42:50
4.6050
9.6184
12:40:30
4.6050
16.2492
12:40:12
4.6050
28.1320
12:39:56
4.6070
28.6704
12:39:39
4.6080
94.1400
12:39:23
4.6070
7.9300
12:37:17
4.6040
34.5064
12:36:17
4.6040
13.6528
12:35:58
4.6080
84.7084
12:35:38
4.6060
308.6508
12:35:23
4.6040
175.8936
12:35:04
4.6030
12.1152
12:34:47
4.5970
166.3828
12:33:59
4.5980
5.0432
12:33:10
4.5990
10.4192
12:32:23
4.5960
156.9900
12:32:06
4.6010
230.9936
12:31:48
4.5970
47.1392
12:31:31
4.5910
149.2604
12:31:13
4.5900
5.8896
12:30:25
4.5910
8.2508
12:29:37
4.5890
8.8160
12:29:08
4.5880
6.5964
12:27:38
4.5880
17.3320
12:27:19
4.5890
187.8648
12:27:02
4.5860
10.4992
12:26:45
4.5860
5.4724
12:25:20
4.5870
5.5888
12:24:16
4.5860
16.2496
12:22:28
4.5850
11.9544
12:20:37
4.5870
31.5136
12:19:04
4.5840
19.2424
12:18:15
4.5840
9.9596
12:16:55
4.5870
5.1616
12:16:36
4.5880
8.3580
12:15:46
4.5880
5.2640
12:15:14
4.5860
22.4612
12:14:41
4.5840
18.0748
12:14:24
4.5810
9.2348
12:12:50
4.5840
8.1072
12:11:46
4.5830
15.4912
12:11:16
4.5830
129.2708
12:09:57
4.5840
7.6008
12:09:21
4.5860
6.8684
12:08:34
4.5890
6.4532
12:07:48
4.5900
12.2992
12:06:57
4.5890
58.8584
12:06:24
4.5880
104.9892
12:05:49
4.5850
16.8180
12:04:59
4.5820
36.4116
12:04:27
4.5840
34.2248
12:03:27
4.5820
16.3620
12:02:52
4.5820
7.2368
12:02:17
4.5810
11.7888
12:01:57
4.5780
5.4892
12:01:07
4.5770
12.8864
12:00:45
4.5780
10.5932
12:00:27
4.5760
82.4544
11:58:20
4.5730
10.5832
11:57:47
4.5710
11.2280
11:57:28
4.5710
5.0260
11:56:38
4.5700
19.2304
11:56:22
4.5690
34.2332
11:55:47
4.5680
6.8868
11:55:28
4.5680
16.4728
11:54:25
4.5700
31.4372
11:53:51
4.5720
7.4580
11:53:18
4.5700
6.4048
11:51:56
4.5700
17.3604
11:51:36
4.5680
9.2624
11:51:20
4.5680
9.5432
11:51:01
4.5680
5.9488
11:49:55
4.5680
527.1676
11:49:38
4.5660
5.3660
11:49:19
4.5690
10.1504
11:48:31
4.5710
46.0424
11:47:07
4.5740
56.4372
11:46:51
4.5720
18.8876
11:46:34
4.5720
73.6628
11:45:38
4.5730
10.0792
11:45:19
4.5710
29.9248
11:44:13
4.5720
27.6924
11:43:54
4.5720
6.0980
11:43:18
4.5710
7.7160
11:43:00
4.5730
112.8624
11:42:27
4.5740
20.0600
11:42:09
4.5760
43.7412
11:41:15
4.5780
5.4636
11:40:29
4.5830
62.0204
11:40:08
4.5840
21.2224
11:39:51
4.5860
7.2964
11:39:18
4.5840
40.4656
11:38:42
4.5820
35.1460
11:38:25
4.5810
61.1152
11:38:09
4.5780
13.9452
11:37:50
4.5780
15.5012
11:37:16
4.5800
18.9064
11:36:57
4.5810
5.4808
11:36:07
4.5770
67.7248
11:35:50
4.5770
72.8728
切换至币币交易