ZEC/USDT
31.36
≈ 31.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
56.7100
4.2742
396.1650
56.7000
5.3363
391.8908
55.9300
3.2620
386.5545
55.5500
11.5094
383.2925
55.3500
14.1435
371.7830
55.3000
1.0{3}56
357.6395
55.0600
12.8609
356.6390
53.9600
14.7688
343.7780
53.8500
13.6534
329.0092
53.4700
7.5276
315.3558
52.3200
13.6717
307.8281
52.0000
14.1935
294.1565
51.6300
12.6865
279.9630
51.1500
11.6607
267.2765
50.8100
5.5350
255.6158
50.7600
14.7842
250.0808
50.3600
13.5871
235.2966
49.8500
4.9189
221.7095
49.3900
12.2795
216.7905
49.3000
3.6707
204.5110
48.9400
9.0824
200.8403
48.1200
5.8645
191.7580
47.6300
9.8045
185.8935
46.2700
6.2997
176.0890
46.2400
1.9383
169.7892
45.2200
3.0496
167.8509
44.8000
12.0094
164.8014
44.7200
8.0486
152.7920
44.2600
10.4883
144.7434
44.0700
3.5840
134.2551
43.2800
2.8014
130.6711
42.8100
1.8468
127.8697
42.5000
0.5931
126.0229
42.3300
1.0793
125.4298
42.1200
2.2566
124.3504
41.9700
2.3316
122.0938
41.6700
2.6468
119.7623
41.4900
0.3950
117.1155
41.4300
3.4959
116.7205
41.2800
1.8605
113.2245
41.0000
3.3971
111.3640
40.9200
0.4900
107.9669
40.6000
2.5897
107.4769
40.4800
0.7326
104.8872
40.0900
3.4147
104.1546
39.9200
2.9583
100.7399
39.5900
3.2193
97.7815
39.5500
3.0875
94.5622
39.4400
4.0042
91.4748
39.3700
2.9390
87.4705
39.1600
2.5009
84.5315
38.9600
1.2279
82.0306
38.8000
1.9489
80.8026
38.7800
2.4760
78.8538
38.5700
3.1352
76.3778
38.5300
3.2977
73.2426
38.3800
3.1361
69.9449
38.2300
0.6464
66.8088
38.1000
5.2222
66.1624
37.7000
1.5357
60.9402
37.6000
0.5048
59.4045
37.4600
2.1686
58.8998
37.4500
1.3123
56.7312
37.2000
2.5331
55.4188
37.1100
3.3569
52.8857
36.8000
1.2972
49.5288
36.6400
3.0767
48.2317
36.4700
1.5620
45.1549
36.4200
2.8022
43.5929
36.2100
2.5314
40.7907
36.0300
3.7311
38.2593
35.9800
1.7181
34.5282
35.7700
4.0884
32.8100
35.6800
3.5880
28.7216
35.5700
2.2147
25.1336
35.0800
3.1372
22.9189
34.8400
0.5156
19.7817
34.5300
1.2699
19.2661
34.3400
0.6101
17.9962
34.1400
0.4504
17.3862
33.7800
1.1540
16.9357
33.3500
2.3396
15.7817
33.0200
0.9616
13.4421
32.8900
1.6972
12.4805
32.4200
2.2478
10.7834
32.1000
2.7787
8.5356
31.6500
2.8035
5.7568
31.4600
2.9533
2.9533
31.36≈ 31.36
+ 0.00%
31.2600
1.3877
1.3877
31.0600
4.3137
5.7013
30.6000
2.8777
8.5791
30.2700
2.6562
11.2352
29.7900
2.6512
13.8864
29.6500
3.2127
17.0991
29.3100
5.1208
22.2199
28.8700
4.6461
26.8659
28.5000
4.7039
31.5699
28.2900
4.4311
36.0{3}96
28.0900
1.4175
37.4185
27.7700
2.5018
39.9202
27.5200
2.9354
42.8557
27.0200
2.8929
45.7485
26.6000
2.8044
48.5529
26.1500
3.3878
51.9408
25.9200
0.5214
52.4622
25.4400
2.4747
54.9368
25.0800
5.0538
59.9906
24.9300
6.3103
66.3010
24.8200
6.5360
72.8370
24.4100
4.9511
77.7881
24.2700
3.5960
81.3841
23.9200
4.6086
85.9927
23.6800
4.5659
90.5586
23.5100
4.0338
94.5924
23.3000
2.0064
96.5989
23.0100
1.2735
97.8724
22.5200
2.7123
100.5847
22.3400
1.4981
102.0828
21.9400
4.4949
106.5777
21.4900
6.7025
113.2802
21.1200
2.2340
115.5142
20.9600
1.9537
117.4679
20.7100
5.8279
123.2958
20.2500
7.9874
131.2832
20.0300
7.8747
139.1579
19.8500
4.5360
143.6939
19.5300
6.0475
149.7414
19.0500
1.9168
151.6581
18.0600
9.7948
161.4530
17.5100
39.9401
201.3931
16.0600
23.3367
224.7298
15.4600
24.3696
249.0994
14.7800
6.7653
255.8647
14.6600
51.4541
307.3188
14.2200
29.1052
336.4239
14.1600
14.4869
350.9109
12.8800
45.0931
396.0040
12.0200
64.7318
460.7358
11.9000
21.2028
481.9385
11.4900
31.2987
513.2372
10.6100
74.0982
587.3354
9.9100
69.6579
656.9934
8.7500
81.3444
738.3378
8.2500
18.0364
756.3742
8.0100
15.8991
772.2733
6.8500
76.3751
848.6484
6.2600
31.1845
879.8329
5.4700
138.5998
1K
0.1000
1.0000
1K
0.0500
20.0000
1K
0.0100
350.0000
1K
价格
数量 (ZEC)
累计 (ZEC)
56.7100
4.2742
396.1650
56.7000
5.3363
391.8908
55.9300
3.2620
386.5545
55.5500
11.5094
383.2925
55.3500
14.1435
371.7830
55.3000
1.0{3}56
357.6395
55.0600
12.8609
356.6390
53.9600
14.7688
343.7780
53.8500
13.6534
329.0092
53.4700
7.5276
315.3558
52.3200
13.6717
307.8281
52.0000
14.1935
294.1565
51.6300
12.6865
279.9630
51.1500
11.6607
267.2765
50.8100
5.5350
255.6158
50.7600
14.7842
250.0808
50.3600
13.5871
235.2966
49.8500
4.9189
221.7095
49.3900
12.2795
216.7905
49.3000
3.6707
204.5110
48.9400
9.0824
200.8403
48.1200
5.8645
191.7580
47.6300
9.8045
185.8935
46.2700
6.2997
176.0890
46.2400
1.9383
169.7892
45.2200
3.0496
167.8509
44.8000
12.0094
164.8014
44.7200
8.0486
152.7920
44.2600
10.4883
144.7434
44.0700
3.5840
134.2551
43.2800
2.8014
130.6711
42.8100
1.8468
127.8697
42.5000
0.5931
126.0229
42.3300
1.0793
125.4298
42.1200
2.2566
124.3504
41.9700
2.3316
122.0938
41.6700
2.6468
119.7623
41.4900
0.3950
117.1155
41.4300
3.4959
116.7205
41.2800
1.8605
113.2245
41.0000
3.3971
111.3640
40.9200
0.4900
107.9669
40.6000
2.5897
107.4769
40.4800
0.7326
104.8872
40.0900
3.4147
104.1546
39.9200
2.9583
100.7399
39.5900
3.2193
97.7815
39.5500
3.0875
94.5622
39.4400
4.0042
91.4748
39.3700
2.9390
87.4705
39.1600
2.5009
84.5315
38.9600
1.2279
82.0306
38.8000
1.9489
80.8026
38.7800
2.4760
78.8538
38.5700
3.1352
76.3778
38.5300
3.2977
73.2426
38.3800
3.1361
69.9449
38.2300
0.6464
66.8088
38.1000
5.2222
66.1624
37.7000
1.5357
60.9402
37.6000
0.5048
59.4045
37.4600
2.1686
58.8998
37.4500
1.3123
56.7312
37.2000
2.5331
55.4188
37.1100
3.3569
52.8857
36.8000
1.2972
49.5288
36.6400
3.0767
48.2317
36.4700
1.5620
45.1549
36.4200
2.8022
43.5929
36.2100
2.5314
40.7907
36.0300
3.7311
38.2593
35.9800
1.7181
34.5282
35.7700
4.0884
32.8100
35.6800
3.5880
28.7216
35.5700
2.2147
25.1336
35.0800
3.1372
22.9189
34.8400
0.5156
19.7817
34.5300
1.2699
19.2661
34.3400
0.6101
17.9962
34.1400
0.4504
17.3862
33.7800
1.1540
16.9357
33.3500
2.3396
15.7817
33.0200
0.9616
13.4421
32.8900
1.6972
12.4805
32.4200
2.2478
10.7834
32.1000
2.7787
8.5356
31.6500
2.8035
5.7568
31.4600
2.9533
2.9533
31.36≈ 31.36
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
31.36≈ 31.36
+ 0.00%
31.2600
1.3877
1.3877
31.0600
4.3137
5.7013
30.6000
2.8777
8.5791
30.2700
2.6562
11.2352
29.7900
2.6512
13.8864
29.6500
3.2127
17.0991
29.3100
5.1208
22.2199
28.8700
4.6461
26.8659
28.5000
4.7039
31.5699
28.2900
4.4311
36.0{3}96
28.0900
1.4175
37.4185
27.7700
2.5018
39.9202
27.5200
2.9354
42.8557
27.0200
2.8929
45.7485
26.6000
2.8044
48.5529
26.1500
3.3878
51.9408
25.9200
0.5214
52.4622
25.4400
2.4747
54.9368
25.0800
5.0538
59.9906
24.9300
6.3103
66.3010
24.8200
6.5360
72.8370
24.4100
4.9511
77.7881
24.2700
3.5960
81.3841
23.9200
4.6086
85.9927
23.6800
4.5659
90.5586
23.5100
4.0338
94.5924
23.3000
2.0064
96.5989
23.0100
1.2735
97.8724
22.5200
2.7123
100.5847
22.3400
1.4981
102.0828
21.9400
4.4949
106.5777
21.4900
6.7025
113.2802
21.1200
2.2340
115.5142
20.9600
1.9537
117.4679
20.7100
5.8279
123.2958
20.2500
7.9874
131.2832
20.0300
7.8747
139.1579
19.8500
4.5360
143.6939
19.5300
6.0475
149.7414
19.0500
1.9168
151.6581
18.0600
9.7948
161.4530
17.5100
39.9401
201.3931
16.0600
23.3367
224.7298
15.4600
24.3696
249.0994
14.7800
6.7653
255.8647
14.6600
51.4541
307.3188
14.2200
29.1052
336.4239
14.1600
14.4869
350.9109
12.8800
45.0931
396.0040
12.0200
64.7318
460.7358
11.9000
21.2028
481.9385
11.4900
31.2987
513.2372
10.6100
74.0982
587.3354
9.9100
69.6579
656.9934
8.7500
81.3444
738.3378
8.2500
18.0364
756.3742
8.0100
15.8991
772.2733
6.8500
76.3751
848.6484
6.2600
31.1845
879.8329
5.4700
138.5998
1K
0.1000
1.0000
1K
0.0500
20.0000
1K
0.0100
350.0000
1K
最新成交
时间
价格(USDT)
数量(ZEC)
13:32:00
31.3600
0.5645
13:31:43
31.3900
0.3656
13:31:21
31.3800
0.7739
13:31:04
31.3900
0.3115
13:30:49
31.3900
0.5637
13:30:32
31.4200
3.1125
13:30:08
31.4600
0.6457
13:29:48
31.4600
0.4097
13:29:31
31.4500
0.6070
13:29:15
31.4700
0.9742
13:28:55
31.5000
2.9787
13:28:38
31.4800
11.4763
13:28:05
31.4600
0.3411
13:27:44
31.4600
0.8467
13:27:26
31.4800
0.5819
13:27:10
31.4700
0.9516
13:26:54
31.4900
0.8966
13:26:33
31.4600
0.7664
13:26:18
31.4700
0.5204
13:25:59
31.4800
0.5201
13:25:42
31.4800
0.7574
13:25:20
31.4900
0.3948
13:25:04
31.4900
0.6904
13:24:46
31.5100
0.9296
13:24:30
31.5100
0.8021
13:24:10
31.5400
0.2328
13:23:54
31.5300
0.6726
13:23:38
31.5300
0.2061
13:23:22
31.5400
0.2580
13:23:00
31.5900
0.7666
13:22:42
31.5700
0.2464
13:22:23
31.5700
0.7544
13:22:07
31.5700
0.9359
13:21:46
31.5900
0.4111
13:21:30
31.5800
0.8737
13:21:15
31.5500
0.2551
13:20:59
31.5400
0.3670
13:20:37
31.5500
0.6485
13:20:21
31.5800
0.8911
13:20:04
31.5600
0.3026
13:19:25
31.5500
0.8771
13:19:09
31.5300
0.1998
13:18:38
31.5700
0.5106
13:18:18
31.5500
0.2948
13:18:00
31.5400
0.5419
13:17:43
31.5400
0.4836
13:17:27
31.5400
0.6798
13:17:05
31.5600
0.7461
13:16:50
31.5600
0.8678
13:16:34
31.5600
0.5992
13:16:19
31.5400
0.8368
13:15:56
31.5600
2.2610
13:15:37
31.5300
0.5523
13:15:21
31.5100
0.5796
13:15:05
31.4900
0.5744
13:14:45
31.5000
0.9435
13:14:30
31.4800
0.7088
13:14:15
31.5000
0.6486
13:13:59
31.5000
0.3057
13:13:38
31.5000
0.1973
13:13:22
31.4800
0.1833
13:13:05
31.4800
0.2588
13:12:50
31.5100
0.2556
13:12:30
31.5100
0.8862
13:12:15
31.5100
0.4137
13:11:58
31.5000
0.4929
13:11:44
31.4900
0.4615
13:11:22
31.5100
2.0416
13:11:04
31.5300
0.9070
13:10:48
31.5200
0.8940
13:10:32
31.5200
1.4508
13:10:10
31.5200
4.3247
13:09:39
31.4800
0.9048
13:09:24
31.4400
0.8079
13:08:46
31.4300
3.6708
13:08:28
31.4400
0.4174
13:08:12
31.4400
0.7316
13:07:51
31.4100
0.6373
13:07:36
31.4300
0.5996
13:07:20
31.4300
0.5903
13:07:04
31.4300
0.5537
13:06:42
31.4500
0.4834
13:06:26
31.4300
3.1508
13:06:08
31.4000
0.5116
13:05:30
31.4000
0.7974
13:05:15
31.3900
0.7839
13:04:59
31.4000
0.4889
13:04:42
31.3800
0.9138
13:04:22
31.3900
0.7241
13:04:06
31.3800
0.2806
13:03:48
31.3800
0.7756
13:03:32
31.3900
1.8814
13:03:10
31.3400
0.3257
13:02:55
31.3400
0.9573
13:02:38
31.3400
0.8872
13:02:22
31.3400
0.3701
13:01:59
31.3400
0.6673
13:01:42
31.3400
0.6658
13:01:26
31.3100
0.8980
13:01:08
31.3400
0.9097
切换至币币交易