ZEC/USDT
31.4
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 ZEC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (ZEC)
累计 (ZEC)
35.4
1.0593220
411.3686331
35.3
1.6855524
410.3093111
35.2
0.8465909
408.6237587
35.1
0.2735042
407.7771678
35.0
2.3400000
407.5036636
34.9
2.7851002
405.1636636
34.8
3.1982758
402.3785634
34.7
2.5417867
399.1802876
34.6
1.0549132
396.6385009
34.5
3.0028985
395.5835877
34.4
21.5058138
392.5806892
34.3
1.3352769
371.0748754
34.2
9.0994151
369.7395985
34.1
3.4369501
360.6401834
34.0
24.8882352
357.2032333
33.9
0.2949852
332.3149981
33.8
17.9082839
332.0200129
33.7
1.8011869
314.1117290
33.6
18.9017856
312.3105421
33.5
2.2925373
293.4087565
33.4
5.7035927
291.1162192
33.3
3.7387387
285.4126265
33.2
14.9066264
281.6738878
33.1
1.0060422
266.7672614
33.0
22.2666666
265.7612192
32.9
4.8115501
243.4945526
32.8
31.2073169
238.6830025
32.7
2.0917430
207.4756856
32.6
10.5828220
205.3839426
32.5
3.8061537
194.8011206
32.4
33.0462961
190.9949669
32.3
2.2321980
157.9486708
32.2
30.0062110
155.7164728
32.1
4.8629282
125.7102618
32.0
27.3781250
120.8473336
31.9
1.7993730
93.4692086
31.8
46.5880502
91.6698356
31.7
3.4668769
45.0817854
31.6
39.3037974
41.6149085
31.5
2.3111111
2.3111111
31.4
+ 0.00%
31.3
2.8753993
2.8753993
31.2
9.8910255
12.7664248
31.1
4.2218648
16.9882896
31.0
17.8064516
34.7947412
30.9
3.8932037
38.6879449
30.8
15.7045453
54.3924902
30.7
1.6384364
56.0309266
30.6
2.8006535
58.8315801
30.5
1.8459016
60.6774817
30.4
0.7664473
61.4439290
30.3
7.0396038
68.4835328
30.2
22.3741721
90.8577049
30.1
1.5083056
92.3660105
30.0
0.4866666
92.8526771
29.9
0.9264214
93.7790985
29.8
10.0637583
103.8428568
29.7
3.6498316
107.4926884
29.6
28.2905404
135.7832288
29.5
4.4101694
140.1933982
29.4
3.0714285
143.2648267
29.3
4.2627986
147.5276253
29.2
3.9554794
151.4831047
29.1
1.2268041
152.7099088
29.0
2.1482758
154.8581846
28.9
1.2560553
156.1142399
28.8
2.7708333
158.8850732
28.7
3.4146341
162.2997073
28.6
1.9615384
164.2612457
28.5
2.0035087
166.2647544
28.4
7.9577464
174.2225008
28.3
3.5583038
177.7808046
28.2
3.3368794
181.1176840
28.1
0.9217081
182.0393921
28.0
3.0392857
185.0786778
27.9
3.3476702
188.4263480
27.8
4.1726618
192.5990098
27.7
4.1083032
196.7073130
27.6
2.6413043
199.3486173
27.5
2.7381818
202.0867991
27.4
4.5291970
206.6159961
价格
数量 (ZEC)
累计 (ZEC)
35.4
1.0593220
411.3686331
35.3
1.6855524
410.3093111
35.2
0.8465909
408.6237587
35.1
0.2735042
407.7771678
35.0
2.3400000
407.5036636
34.9
2.7851002
405.1636636
34.8
3.1982758
402.3785634
34.7
2.5417867
399.1802876
34.6
1.0549132
396.6385009
34.5
3.0028985
395.5835877
34.4
21.5058138
392.5806892
34.3
1.3352769
371.0748754
34.2
9.0994151
369.7395985
34.1
3.4369501
360.6401834
34.0
24.8882352
357.2032333
33.9
0.2949852
332.3149981
33.8
17.9082839
332.0200129
33.7
1.8011869
314.1117290
33.6
18.9017856
312.3105421
33.5
2.2925373
293.4087565
33.4
5.7035927
291.1162192
33.3
3.7387387
285.4126265
33.2
14.9066264
281.6738878
33.1
1.0060422
266.7672614
33.0
22.2666666
265.7612192
32.9
4.8115501
243.4945526
32.8
31.2073169
238.6830025
32.7
2.0917430
207.4756856
32.6
10.5828220
205.3839426
32.5
3.8061537
194.8011206
32.4
33.0462961
190.9949669
32.3
2.2321980
157.9486708
32.2
30.0062110
155.7164728
32.1
4.8629282
125.7102618
32.0
27.3781250
120.8473336
31.9
1.7993730
93.4692086
31.8
46.5880502
91.6698356
31.7
3.4668769
45.0817854
31.6
39.3037974
41.6149085
31.5
2.3111111
2.3111111
31.4
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
31.4
+ 0.00%
31.3
2.8753993
2.8753993
31.2
9.8910255
12.7664248
31.1
4.2218648
16.9882896
31.0
17.8064516
34.7947412
30.9
3.8932037
38.6879449
30.8
15.7045453
54.3924902
30.7
1.6384364
56.0309266
30.6
2.8006535
58.8315801
30.5
1.8459016
60.6774817
30.4
0.7664473
61.4439290
30.3
7.0396038
68.4835328
30.2
22.3741721
90.8577049
30.1
1.5083056
92.3660105
30.0
0.4866666
92.8526771
29.9
0.9264214
93.7790985
29.8
10.0637583
103.8428568
29.7
3.6498316
107.4926884
29.6
28.2905404
135.7832288
29.5
4.4101694
140.1933982
29.4
3.0714285
143.2648267
29.3
4.2627986
147.5276253
29.2
3.9554794
151.4831047
29.1
1.2268041
152.7099088
29.0
2.1482758
154.8581846
28.9
1.2560553
156.1142399
28.8
2.7708333
158.8850732
28.7
3.4146341
162.2997073
28.6
1.9615384
164.2612457
28.5
2.0035087
166.2647544
28.4
7.9577464
174.2225008
28.3
3.5583038
177.7808046
28.2
3.3368794
181.1176840
28.1
0.9217081
182.0393921
28.0
3.0392857
185.0786778
27.9
3.3476702
188.4263480
27.8
4.1726618
192.5990098
27.7
4.1083032
196.7073130
27.6
2.6413043
199.3486173
27.5
2.7381818
202.0867991
27.4
4.5291970
206.6159961
最新成交
时间
价格(USDT)
数量(ZEC)
11:40:51
31.4
1.7720168
11:40:30
31.4
1.8423832
11:33:05
31.5
0.7763434
11:28:57
31.4
0.6633571
11:21:41
31.5
1.0605626
11:18:43
31.4
0.7342786
11:17:31
31.5
0.9927804
11:17:11
31.4
2.1993899
11:16:20
31.5
1.0751053
11:16:01
31.4
0.9951140
11:15:43
31.5
1.2170942
11:15:23
31.4
1.8957614
11:14:15
31.5
1.6100315
11:09:47
31.4
0.7927085
11:07:44
31.5
1.2526250
11:05:56
31.4
1.9535060
11:03:18
31.5
1.1496116
11:02:57
31.4
0.5572932
11:02:41
31.5
1.2024768
11:02:09
31.4
0.7090560
11:01:51
31.4
1.1176402
11:01:32
31.4
0.6540458
11:00:56
31.5
2.1710753
10:58:59
31.4
0.1961938
10:58:41
31.4
0.7250102
10:57:33
31.5
0.6808789
10:57:11
31.4
1.0874711
10:55:58
31.5
3.9538997
10:55:38
31.4
1.4562523
10:53:16
31.5
2.0047031
10:51:33
31.6
0.7033866
10:51:14
31.5
1.1180793
10:47:28
31.6
0.9164194
10:43:51
31.7
0.6559375
10:01:37
31.8
1.9022826
09:44:43
31.7
2.1464781
09:43:52
31.8
1.5722622
09:37:18
31.7
1.5249221
09:27:54
31.8
7.2171615
09:27:37
31.8
1.3524225
09:22:04
31.7
0.9377387
09:17:07
31.6
1.4962940
09:16:00
31.7
0.2536247
09:15:39
31.6
1.4736913
09:13:34
31.7
1.1464269
09:09:54
31.8
1.0232224
09:05:51
31.7
1.2306900
09:03:28
31.8
1.0679718
08:57:40
31.7
2.0200177
08:55:58
31.8
1.0857156
08:43:39
31.7
2.3116188
08:43:18
31.7
1.0553172
08:43:02
31.9
0.8136825
08:41:53
31.8
1.8889348
08:26:43
31.9
1.2103717
08:23:48
31.8
1.1627476
08:20:23
31.7
1.8308632
08:15:53
31.8
1.8491363
08:10:54
31.9
1.8494109
08:05:32
31.8
1.4290842
08:03:51
31.9
0.6529140
08:03:34
31.7
0.3221689
08:03:15
31.7
1.5924731
08:02:55
31.8
1.2616036
07:56:58
31.9
0.8267760
07:56:42
31.8
0.1800000
07:56:22
31.8
1.3688595
07:50:41
31.9
4.0078172
07:50:22
31.9
1.1205268
07:50:03
32.0
0.6108088
07:47:12
31.9
1.9209287
07:32:24
32.0
1.7232240
07:31:31
32.1
1.5815731
07:24:07
32.0
0.2384699
07:23:47
32.0
1.8307381
07:21:59
32.1
2.0918076
07:14:25
32.2
0.6977337
07:11:50
32.3
0.6909133
07:10:22
32.2
1.5734216
07:03:30
32.3
1.8953044
06:44:22
32.2
1.3579726
06:42:36
32.3
1.5628500
06:31:23
32.2
0.8796965
06:29:15
32.1
1.8043868
06:23:52
32.3
0.8759680
06:21:01
32.2
0.7476122
06:20:40
32.2
1.9580758
06:16:57
32.3
2.0023298
06:16:22
32.3
1.0195462
06:02:24
32.2
1.7982632
05:58:53
32.1
0.9405252
05:48:11
32.2
1.9735913
05:43:47
32.1
1.9588922
05:39:29
32.2
1.1373274
05:38:17
32.1
1.3304369
05:30:41
32.2
2.0691856
05:30:24
32.3
2.2361294
05:28:55
32.2
0.8960356
05:28:38
32.3
1.6003390
05:28:19
32.2
1.1126456
切换至币币交易