SOL/USDT
18.74
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 SOL
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
19.29
21.347848
1,408.496397
19.28
15.654045
1,387.148549
19.27
12.984431
1,371.494504
19.26
10.665628
1,358.510073
19.25
12.579220
1,347.844445
19.24
16.706340
1,335.265225
19.23
19.625065
1,318.558885
19.22
5.342872
1,298.933820
19.21
1.920874
1,293.590948
19.20
7.433333
1,291.670074
19.19
11.189682
1,284.236741
19.18
12.954640
1,273.047059
19.17
31.491392
1,260.092419
19.16
12.293319
1,228.601027
19.15
9.940992
1,216.307708
19.14
25.654649
1,206.366716
19.13
10.122320
1,180.712067
19.12
7.460774
1,170.589747
19.11
3.765567
1,163.128973
19.10
14.919895
1,159.363406
19.09
4.526977
1,144.443511
19.08
18.664570
1,139.916534
19.07
28.941269
1,121.251964
19.06
20.875131
1,092.310695
19.05
23.399475
1,071.435564
19.04
25.450104
1,048.036089
19.03
32.420388
1,022.585985
19.02
63.578863
990.165597
19.01
22.571803
926.586734
19.00
59.646841
904.014931
18.99
28.699841
844.368090
18.98
47.749735
815.668249
18.97
8.292039
767.918514
18.96
68.556961
759.626475
18.95
17.255936
691.069514
18.94
27.212776
673.813578
18.93
23.950871
646.600802
18.92
48.228328
622.649931
18.91
13.859861
574.421603
18.90
40.146560
560.561742
18.89
20.123874
520.415182
18.88
26.743113
500.291308
18.87
15.648647
473.548195
18.86
46.083774
457.899548
18.85
21.766577
411.815774
18.84
26.639596
390.049197
18.83
19.557089
363.409601
18.82
48.680126
343.852512
18.81
22.237639
295.172386
18.80
71.101062
272.934747
18.79
13.075039
201.833685
18.78
65.961128
188.758646
18.77
31.278635
122.797518
18.76
80.091683
91.518883
18.75
11.427200
11.427200
18.74
+ 0.00%
18.73
5.581420
5.581420
18.72
8.115384
13.696804
18.71
21.703367
35.400171
18.70
10.998930
46.399101
18.69
6.482611
52.881712
18.68
6.623126
59.504838
18.67
8.922335
68.427173
18.66
17.760986
86.188159
18.65
2.323324
88.511483
18.64
20.776824
109.288307
18.63
6.462157
115.750464
18.62
6.371106
122.121570
18.61
4.007522
126.129092
18.60
15.553763
141.682855
18.59
17.527165
159.210020
18.58
21.289020
180.499040
18.57
19.514270
200.013310
18.56
1.741918
201.755228
18.55
19.468463
221.223691
18.54
8.472491
229.696182
18.53
21.275229
250.971411
18.52
13.011879
263.983290
18.51
16.561858
280.545148
18.50
8.197297
288.742445
18.49
22.310978
311.053423
18.48
6.162878
317.216301
18.47
21.654033
338.870334
18.46
41.447995
380.318329
18.45
2.080216
382.398545
18.44
26.978308
409.376853
18.43
4.323928
413.700781
18.42
12.688382
426.389163
18.41
2.974470
429.363633
18.40
12.622826
441.986459
价格
数量 (SOL)
累计 (SOL)
19.29
21.347848
1,408.496397
19.28
15.654045
1,387.148549
19.27
12.984431
1,371.494504
19.26
10.665628
1,358.510073
19.25
12.579220
1,347.844445
19.24
16.706340
1,335.265225
19.23
19.625065
1,318.558885
19.22
5.342872
1,298.933820
19.21
1.920874
1,293.590948
19.20
7.433333
1,291.670074
19.19
11.189682
1,284.236741
19.18
12.954640
1,273.047059
19.17
31.491392
1,260.092419
19.16
12.293319
1,228.601027
19.15
9.940992
1,216.307708
19.14
25.654649
1,206.366716
19.13
10.122320
1,180.712067
19.12
7.460774
1,170.589747
19.11
3.765567
1,163.128973
19.10
14.919895
1,159.363406
19.09
4.526977
1,144.443511
19.08
18.664570
1,139.916534
19.07
28.941269
1,121.251964
19.06
20.875131
1,092.310695
19.05
23.399475
1,071.435564
19.04
25.450104
1,048.036089
19.03
32.420388
1,022.585985
19.02
63.578863
990.165597
19.01
22.571803
926.586734
19.00
59.646841
904.014931
18.99
28.699841
844.368090
18.98
47.749735
815.668249
18.97
8.292039
767.918514
18.96
68.556961
759.626475
18.95
17.255936
691.069514
18.94
27.212776
673.813578
18.93
23.950871
646.600802
18.92
48.228328
622.649931
18.91
13.859861
574.421603
18.90
40.146560
560.561742
18.89
20.123874
520.415182
18.88
26.743113
500.291308
18.87
15.648647
473.548195
18.86
46.083774
457.899548
18.85
21.766577
411.815774
18.84
26.639596
390.049197
18.83
19.557089
363.409601
18.82
48.680126
343.852512
18.81
22.237639
295.172386
18.80
71.101062
272.934747
18.79
13.075039
201.833685
18.78
65.961128
188.758646
18.77
31.278635
122.797518
18.76
80.091683
91.518883
18.75
11.427200
11.427200
18.74
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
18.74
+ 0.00%
18.73
5.581420
5.581420
18.72
8.115384
13.696804
18.71
21.703367
35.400171
18.70
10.998930
46.399101
18.69
6.482611
52.881712
18.68
6.623126
59.504838
18.67
8.922335
68.427173
18.66
17.760986
86.188159
18.65
2.323324
88.511483
18.64
20.776824
109.288307
18.63
6.462157
115.750464
18.62
6.371106
122.121570
18.61
4.007522
126.129092
18.60
15.553763
141.682855
18.59
17.527165
159.210020
18.58
21.289020
180.499040
18.57
19.514270
200.013310
18.56
1.741918
201.755228
18.55
19.468463
221.223691
18.54
8.472491
229.696182
18.53
21.275229
250.971411
18.52
13.011879
263.983290
18.51
16.561858
280.545148
18.50
8.197297
288.742445
18.49
22.310978
311.053423
18.48
6.162878
317.216301
18.47
21.654033
338.870334
18.46
41.447995
380.318329
18.45
2.080216
382.398545
18.44
26.978308
409.376853
18.43
4.323928
413.700781
18.42
12.688382
426.389163
18.41
2.974470
429.363633
18.40
12.622826
441.986459
最新成交
时间
价格(USDT)
数量(SOL)
22:11:00
18.74
8.237602
22:10:46
18.74
0.770270
22:10:31
18.75
0.946342
22:10:17
18.74
1.746794
22:10:03
18.75
0.299640
22:09:47
18.74
17.205977
22:09:33
18.74
1.771663
22:09:06
18.75
4.524696
22:08:52
18.75
16.523496
22:08:36
18.76
3.879226
22:08:21
18.76
0.507662
22:08:06
18.74
5.964288
22:07:52
18.74
10.807750
22:07:36
18.73
1.814882
22:07:06
18.74
3.429624
22:06:51
18.74
7.096320
22:06:36
18.74
6.135360
22:06:23
18.74
3.772262
22:06:09
18.74
0.727090
22:05:55
18.75
2.177208
22:05:41
18.75
16.314631
22:05:28
18.73
1.684361
22:05:00
18.74
11.566896
22:04:45
18.74
10.802616
22:04:32
18.74
0.137764
22:04:18
18.74
0.484220
22:04:06
18.75
4.338576
22:03:50
18.75
9.640224
22:03:35
18.74
12.792912
22:03:22
18.76
5.897246
22:03:09
18.76
0.369322
22:02:54
18.75
0.677688
22:02:39
18.75
0.241032
22:02:26
18.75
5.158142
22:02:11
18.77
1.003618
22:00:59
18.76
12.134760
22:00:44
18.79
44.046816
22:00:28
18.78
18.046969
22:00:10
18.80
1.895591
21:59:55
18.81
0.165809
21:59:43
18.80
0.100000
21:59:28
18.80
1.178007
21:58:58
18.81
1.513248
21:58:44
18.80
12.289631
21:58:30
18.81
0.473713
21:58:02
18.82
1.552455
21:57:04
18.80
7.575480
21:56:50
18.81
9.918480
21:56:36
18.78
21.062861
21:56:20
18.78
1.276555
21:56:06
18.77
48.275304
21:55:49
18.77
41.439024
21:55:31
18.77
78.839368
21:55:16
18.79
1.806296
21:55:02
18.78
0.861432
21:54:48
18.78
3.384480
21:54:35
18.79
20.881608
21:54:20
18.79
20.881574
21:54:06
18.82
1.409530
21:53:54
18.83
0.999768
21:53:39
18.83
22.896806
21:53:24
18.82
0.857914
21:52:55
18.84
0.381744
21:52:38
18.84
1.292544
21:52:25
18.84
0.303643
21:52:12
18.84
0.512117
21:51:56
18.83
6.568056
21:51:40
18.81
5.481338
21:51:26
18.81
1.484566
21:51:00
18.80
3.728208
21:50:45
18.80
11.384151
21:50:30
18.82
0.591945
21:50:01
18.83
0.433488
21:49:47
18.84
2.938320
21:49:35
18.84
25.792766
21:49:22
18.84
0.449626
21:48:53
18.83
0.474672
21:48:41
18.84
14.169936
21:48:27
18.84
0.172547
21:48:13
18.84
0.931237
21:47:59
18.83
0.245784
21:47:47
18.83
14.286980
21:47:34
18.82
1.752604
21:47:03
18.83
9.677448
21:46:48
18.82
0.427944
21:46:34
18.83
42.236692
21:46:19
18.84
1.513916
21:46:05
18.82
3.657192
21:45:50
18.83
2.440152
21:45:37
18.85
20.485718
21:45:21
18.85
0.418858
21:45:06
18.87
23.648328
21:44:54
18.86
1.385208
21:44:39
18.86
36.326757
21:44:23
18.86
0.884571
21:43:57
18.87
0.405768
21:43:44
18.87
15.304080
21:43:29
18.87
9.548237
21:43:13
18.87
1.308235
21:42:59
18.89
0.237600
切换至币币交易