QNT/USDT
72.7
≈ 72.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
95.9000
2.0953
189.0883
95.3000
3.5760
186.9930
94.7000
5.2320
183.4170
94.6000
5.6470
178.1851
93.9000
3.2484
172.5381
93.8000
1.8646
169.2896
93.1000
7.0610
167.4251
92.7000
4.7571
160.3640
91.9000
6.4181
155.6070
91.6000
8.4371
149.1889
91.3000
6.0274
140.7518
90.5000
2.5689
134.7244
90.1000
5.2889
132.1555
89.2000
1.2133
126.8666
89.1000
3.6786
125.6533
88.8000
0.7293
121.9747
88.1000
1.9059
121.2454
87.9000
7.1412
119.3395
87.8000
3.1697
112.1984
87.4000
3.3890
109.0287
87.3000
2.1256
105.6397
87.0000
5.2200
103.5141
86.1000
6.3190
98.2942
85.8000
3.3844
91.9751
85.5000
7.6144
88.5907
85.0000
1.8303
80.9763
84.4000
7.2585
79.1460
84.3000
0.6658
71.8875
84.2000
1.2683
71.2217
83.8000
0.7796
69.9533
83.4000
1.0672
69.1737
83.2000
1.9463
68.1065
83.0000
1.2187
66.1603
82.6000
0.4940
64.9416
82.5000
1.2573
64.4476
82.4000
1.6118
63.1903
82.3000
1.3276
61.5785
81.9000
1.7392
60.2509
81.7000
1.3330
58.5116
81.5000
0.2587
57.1786
81.1000
0.6794
56.9198
80.7000
1.4449
56.2405
80.5000
0.4299
54.7956
80.4000
1.6626
54.3657
80.1000
0.8805
52.7031
80.0000
1.2729
51.8226
79.7000
0.7919
50.5497
79.6000
0.7340
49.7579
79.4000
1.8143
49.0239
79.2000
0.5658
47.2096
79.1000
1.8534
46.6438
79.0000
0.8481
44.7903
78.9000
0.2976
43.9422
78.7000
1.2269
43.6446
78.5000
0.8405
42.4178
78.3000
1.7030
41.5773
78.1000
1.1881
39.8743
77.8000
1.0661
38.6862
77.6000
0.7028
37.6201
77.4000
0.3019
36.9173
77.3000
0.9458
36.6154
77.2000
0.8731
35.6697
77.0000
1.4566
34.7966
76.9000
1.8458
33.3401
76.7000
1.5580
31.4943
76.6000
1.2762
29.9362
76.3000
0.6777
28.660{3}
76.1000
0.9395
27.9823
75.9000
0.6080
27.0428
75.8000
0.3277
26.4348
75.6000
1.9630
26.1071
75.5000
0.5024
24.1441
75.3000
1.7809
23.6417
75.2000
1.7934
21.8608
74.9000
1.9982
20.0674
74.8000
0.9634
18.0692
74.6000
1.5505
17.1058
74.4000
0.9650
15.5553
74.2000
2.0539
14.5903
73.9000
0.8956
12.5365
73.8000
0.5479
11.6409
73.7000
1.5156
11.0929
73.6000
1.8974
9.5773
73.5000
1.2080
7.6799
73.4000
0.4128
6.4719
73.3000
2.1055
6.0591
73.2000
0.5828
3.9537
73.0000
1.2653
3.3709
72.8000
2.1056
2.1056
72.7≈ 72.70
+ 0.00%
72.6000
1.3688
1.3688
72.3000
2.0556
3.4244
72.1000
1.8504
5.2748
71.9000
0.2770
5.5518
71.8000
1.8322
7.3840
71.6000
1.5443
8.9283
71.5000
0.7171
9.6454
71.3000
0.9243
10.5697
71.2000
1.4772
12.0469
71.0000
0.5085
12.5554
70.7000
0.2882
12.8437
70.6000
0.8424
13.6861
70.4000
0.1944
13.8805
70.1000
2.2371
16.1176
69.9000
1.7061
17.8236
69.7000
1.5138
19.3375
69.4000
2.1598
21.4973
69.3000
0.6098
22.1071
69.2000
0.5142
22.6214
68.9000
1.0838
23.7051
68.8000
1.0254
24.7306
68.5000
2.2707
27.0013
68.4000
2.1965
29.1977
68.3000
1.7117
30.9094
68.0000
2.2634
33.1729
67.9000
1.1070
34.2798
67.7000
2.3613
36.6412
67.5000
0.3026
36.9438
67.2000
0.4872
37.4310
67.0000
1.0178
38.4487
66.9000
1.1446
39.5933
66.7000
0.9519
40.5452
66.5000
2.0835
42.6287
66.2000
0.7713
43.40{3}4
66.1000
2.4445
45.8446
65.8000
1.0800
46.9246
65.7000
0.5779
47.5025
65.4000
0.2975
47.80{3}5
65.3000
1.1084
48.9084
65.0000
1.6750
50.5835
64.9000
0.9738
51.5572
64.5000
2.2840
53.8412
64.4000
1.8255
55.6667
64.2000
1.5041
57.1708
63.9000
0.6748
57.8456
63.5000
2.1669
60.0126
63.4000
2.1317
62.1443
63.2000
2.2011
64.3454
63.0000
1.1544
65.4998
62.8000
2.0153
67.5151
62.5000
2.5454
70.0605
62.3000
1.7119
71.7723
62.0000
1.1895
72.9618
61.9000
2.4966
75.4584
61.7000
1.7659
77.2244
61.4000
2.2034
79.4277
61.2000
1.4073
80.8350
60.9000
1.5170
82.3520
60.7000
1.9110
84.2630
60.6000
1.4829
85.7459
60.3000
0.4477
86.1937
60.2000
1.6661
87.8598
59.8000
1.9092
89.7689
59.7000
1.5195
91.2884
59.5000
2.4696
93.7580
59.4000
2.1672
95.9252
59.3000
2.1064
98.0317
59.1000
2.2601
100.2917
58.9000
2.0806
102.3723
58.6000
2.3315
104.7039
58.4000
1.2027
105.9065
58.3000
1.3156
107.2222
57.9000
0.9006
108.1227
57.4000
9.6706
117.7934
57.2000
1.7404
119.5337
57.0000
3.8144
123.3481
56.3000
7.3822
130.7303
55.9000
1.8415
132.5718
55.5000
6.9023
139.4740
55.1000
8.3842
147.8583
54.2000
8.8522
156.7105
53.8000
4.0562
160.7667
53.7000
9.2773
170.0441
53.2000
8.1994
178.2435
53.1000
7.8618
186.1053
52.8000
8.2185
194.3238
52.0000
11.8660
206.1898
51.8000
3.3060
209.4959
51.5000
2.1313
211.6271
50.7000
7.7726
219.3998
50.2000
12.1838
231.5835
50.1000
13.0192
244.6027
49.3000
16.1782
260.7809
48.9000
16.2062
276.9871
48.5000
13.4707
290.4579
47.7000
10.7880
301.2458
47.6000
11.4910
312.7368
47.2000
5.9670
318.7038
46.4000
8.9743
327.6781
46.3000
15.5803
343.2584
价格
数量 (QNT)
累计 (QNT)
95.9000
2.0953
189.0883
95.3000
3.5760
186.9930
94.7000
5.2320
183.4170
94.6000
5.6470
178.1851
93.9000
3.2484
172.5381
93.8000
1.8646
169.2896
93.1000
7.0610
167.4251
92.7000
4.7571
160.3640
91.9000
6.4181
155.6070
91.6000
8.4371
149.1889
91.3000
6.0274
140.7518
90.5000
2.5689
134.7244
90.1000
5.2889
132.1555
89.2000
1.2133
126.8666
89.1000
3.6786
125.6533
88.8000
0.7293
121.9747
88.1000
1.9059
121.2454
87.9000
7.1412
119.3395
87.8000
3.1697
112.1984
87.4000
3.3890
109.0287
87.3000
2.1256
105.6397
87.0000
5.2200
103.5141
86.1000
6.3190
98.2942
85.8000
3.3844
91.9751
85.5000
7.6144
88.5907
85.0000
1.8303
80.9763
84.4000
7.2585
79.1460
84.3000
0.6658
71.8875
84.2000
1.2683
71.2217
83.8000
0.7796
69.9533
83.4000
1.0672
69.1737
83.2000
1.9463
68.1065
83.0000
1.2187
66.1603
82.6000
0.4940
64.9416
82.5000
1.2573
64.4476
82.4000
1.6118
63.1903
82.3000
1.3276
61.5785
81.9000
1.7392
60.2509
81.7000
1.3330
58.5116
81.5000
0.2587
57.1786
81.1000
0.6794
56.9198
80.7000
1.4449
56.2405
80.5000
0.4299
54.7956
80.4000
1.6626
54.3657
80.1000
0.8805
52.7031
80.0000
1.2729
51.8226
79.7000
0.7919
50.5497
79.6000
0.7340
49.7579
79.4000
1.8143
49.0239
79.2000
0.5658
47.2096
79.1000
1.8534
46.6438
79.0000
0.8481
44.7903
78.9000
0.2976
43.9422
78.7000
1.2269
43.6446
78.5000
0.8405
42.4178
78.3000
1.7030
41.5773
78.1000
1.1881
39.8743
77.8000
1.0661
38.6862
77.6000
0.7028
37.6201
77.4000
0.3019
36.9173
77.3000
0.9458
36.6154
77.2000
0.8731
35.6697
77.0000
1.4566
34.7966
76.9000
1.8458
33.3401
76.7000
1.5580
31.4943
76.6000
1.2762
29.9362
76.3000
0.6777
28.660{3}
76.1000
0.9395
27.9823
75.9000
0.6080
27.0428
75.8000
0.3277
26.4348
75.6000
1.9630
26.1071
75.5000
0.5024
24.1441
75.3000
1.7809
23.6417
75.2000
1.7934
21.8608
74.9000
1.9982
20.0674
74.8000
0.9634
18.0692
74.6000
1.5505
17.1058
74.4000
0.9650
15.5553
74.2000
2.0539
14.5903
73.9000
0.8956
12.5365
73.8000
0.5479
11.6409
73.7000
1.5156
11.0929
73.6000
1.8974
9.5773
73.5000
1.2080
7.6799
73.4000
0.4128
6.4719
73.3000
2.1055
6.0591
73.2000
0.5828
3.9537
73.0000
1.2653
3.3709
72.8000
2.1056
2.1056
72.7≈ 72.70
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
72.7≈ 72.70
+ 0.00%
72.6000
1.3688
1.3688
72.3000
2.0556
3.4244
72.1000
1.8504
5.2748
71.9000
0.2770
5.5518
71.8000
1.8322
7.3840
71.6000
1.5443
8.9283
71.5000
0.7171
9.6454
71.3000
0.9243
10.5697
71.2000
1.4772
12.0469
71.0000
0.5085
12.5554
70.7000
0.2882
12.8437
70.6000
0.8424
13.6861
70.4000
0.1944
13.8805
70.1000
2.2371
16.1176
69.9000
1.7061
17.8236
69.7000
1.5138
19.3375
69.4000
2.1598
21.4973
69.3000
0.6098
22.1071
69.2000
0.5142
22.6214
68.9000
1.0838
23.7051
68.8000
1.0254
24.7306
68.5000
2.2707
27.0013
68.4000
2.1965
29.1977
68.3000
1.7117
30.9094
68.0000
2.2634
33.1729
67.9000
1.1070
34.2798
67.7000
2.3613
36.6412
67.5000
0.3026
36.9438
67.2000
0.4872
37.4310
67.0000
1.0178
38.4487
66.9000
1.1446
39.5933
66.7000
0.9519
40.5452
66.5000
2.0835
42.6287
66.2000
0.7713
43.40{3}4
66.1000
2.4445
45.8446
65.8000
1.0800
46.9246
65.7000
0.5779
47.5025
65.4000
0.2975
47.80{3}5
65.3000
1.1084
48.9084
65.0000
1.6750
50.5835
64.9000
0.9738
51.5572
64.5000
2.2840
53.8412
64.4000
1.8255
55.6667
64.2000
1.5041
57.1708
63.9000
0.6748
57.8456
63.5000
2.1669
60.0126
63.4000
2.1317
62.1443
63.2000
2.2011
64.3454
63.0000
1.1544
65.4998
62.8000
2.0153
67.5151
62.5000
2.5454
70.0605
62.3000
1.7119
71.7723
62.0000
1.1895
72.9618
61.9000
2.4966
75.4584
61.7000
1.7659
77.2244
61.4000
2.2034
79.4277
61.2000
1.4073
80.8350
60.9000
1.5170
82.3520
60.7000
1.9110
84.2630
60.6000
1.4829
85.7459
60.3000
0.4477
86.1937
60.2000
1.6661
87.8598
59.8000
1.9092
89.7689
59.7000
1.5195
91.2884
59.5000
2.4696
93.7580
59.4000
2.1672
95.9252
59.3000
2.1064
98.0317
59.1000
2.2601
100.2917
58.9000
2.0806
102.3723
58.6000
2.3315
104.7039
58.4000
1.2027
105.9065
58.3000
1.3156
107.2222
57.9000
0.9006
108.1227
57.4000
9.6706
117.7934
57.2000
1.7404
119.5337
57.0000
3.8144
123.3481
56.3000
7.3822
130.7303
55.9000
1.8415
132.5718
55.5000
6.9023
139.4740
55.1000
8.3842
147.8583
54.2000
8.8522
156.7105
53.8000
4.0562
160.7667
53.7000
9.2773
170.0441
53.2000
8.1994
178.2435
53.1000
7.8618
186.1053
52.8000
8.2185
194.3238
52.0000
11.8660
206.1898
51.8000
3.3060
209.4959
51.5000
2.1313
211.6271
50.7000
7.7726
219.3998
50.2000
12.1838
231.5835
50.1000
13.0192
244.6027
49.3000
16.1782
260.7809
48.9000
16.2062
276.9871
48.5000
13.4707
290.4579
47.7000
10.7880
301.2458
47.6000
11.4910
312.7368
47.2000
5.9670
318.7038
46.4000
8.9743
327.6781
46.3000
15.5803
343.2584
最新成交
时间
价格(USDT)
数量(QNT)
13:51:00
72.7000
0.5498
13:50:36
72.7000
0.0971
13:49:50
72.7000
1.0995
13:49:15
72.8000
21.1160
13:48:35
72.9000
0.0993
13:43:45
72.9000
0.7801
13:42:48
72.9000
0.0996
13:42:35
73.0000
2.3443
13:38:57
73.0000
0.4699
13:38:02
73.0000
0.0993
13:34:11
72.9000
0.0983
13:33:49
72.9000
0.0971
13:33:23
72.9000
0.0988
13:33:11
72.9000
0.3710
13:31:32
72.9000
3.4220
13:31:32
72.9000
0.1863
13:29:32
73.0000
0.0994
13:29:20
73.0000
0.0962
13:27:03
73.0000
0.0965
13:26:51
73.0000
0.0942
13:25:26
73.0000
0.0957
13:25:15
73.0000
1.2633
13:20:44
72.9000
0.0930
13:19:20
72.9000
0.4489
13:19:09
72.8000
0.0934
13:18:10
72.8000
0.0957
13:17:11
72.8000
0.0932
13:16:38
72.8000
0.0976
13:15:38
72.8000
0.0994
13:15:15
72.8000
0.0998
13:13:22
72.8000
0.3034
13:08:01
72.7000
0.0982
13:06:30
72.7000
0.3626
13:06:17
72.7000
2.8280
13:05:40
72.6000
0.3892
13:05:17
72.6000
0.5236
13:03:32
72.7000
1.5746
13:02:57
72.6000
0.0937
12:59:10
72.6000
0.0991
12:53:46
72.6000
0.0949
12:53:25
72.6000
0.0993
12:52:40
72.6000
0.3118
12:50:44
72.6000
0.0959
12:49:06
72.6000
0.0948
12:47:15
72.6000
0.0966
12:45:46
72.6000
0.0992
12:42:43
72.6000
0.0954
12:42:19
72.6000
8.0124
12:41:58
72.6000
0.1184
12:41:58
72.6000
1.5692
12:41:46
72.7000
0.5356
12:40:08
72.7000
0.0973
12:39:56
72.7000
0.0986
12:38:44
72.7000
0.7443
12:36:39
72.6000
0.0969
12:36:27
72.6000
0.0972
12:34:38
72.6000
0.0981
12:30:32
72.6000
0.0962
12:27:59
72.6000
0.0971
12:27:02
72.6000
0.0957
12:25:48
72.6000
0.10{3}
12:25:35
72.6000
0.4342
12:25:35
72.6000
1.5340
12:24:57
72.7000
0.0965
12:24:21
72.7000
0.0990
12:23:20
72.7000
0.0990
12:21:30
72.7000
0.0971
12:21:17
72.7000
0.0976
12:20:16
72.7000
0.0996
12:19:06
72.7000
0.0986
12:17:32
72.7000
0.0988
12:16:29
72.8000
0.0994
12:14:19
72.7000
0.0937
12:14:06
72.8000
0.4133
12:13:21
72.8000
3.7634
12:12:22
72.7000
0.0985
12:09:46
72.7000
0.3911
12:07:37
72.7000
0.0941
12:06:28
72.7000
0.0985
12:03:03
72.7000
0.4011
12:01:48
72.6000
0.0938
12:01:25
72.6000
0.0942
12:01:12
72.6000
0.0996
11:57:52
72.6000
2.0239
11:55:21
72.6000
0.0951
11:54:23
72.6000
0.4212
11:54:00
72.6000
0.0997
11:50:45
72.7000
0.0988
11:49:11
72.7000
0.0994
11:48:45
72.7000
0.0971
11:47:17
72.7000
0.3174
11:43:18
72.8000
0.0946
11:39:02
72.8000
0.0960
11:38:49
72.8000
1.1227
11:37:35
72.7000
0.3690
11:36:32
72.7000
0.0969
11:30:53
72.8000
0.0977
11:29:14
72.8000
0.0987
11:28:13
72.8000
0.0946
11:26:36
72.8000
0.0958
切换至币币交易