QNT/USDT
89.8
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 QNT
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
94.9
1.1875658
156.9835188
94.8
0.7668776
155.7959530
94.7
0.4435058
155.0290754
94.6
0.6120507
154.5855696
94.5
0.5312169
153.9735189
94.4
0.3548728
153.4423020
94.3
1.2364793
153.0874292
94.2
0.7282377
151.8509499
94.1
0.1572794
151.1227122
94.0
0.0930000
150.9654328
93.9
0.2747603
150.8724328
93.8
0.4339019
150.5976725
93.7
0.9637139
150.1637706
93.6
1.1079059
149.2000567
93.5
0.4085561
148.0921508
93.4
1.2173446
147.6835947
93.3
2.1350482
146.4662501
93.2
1.5364806
144.3312019
93.1
1.6627282
142.7947213
93.0
0.8236558
141.1319931
92.9
0.9698600
140.3083373
92.8
10.2179999
139.3384773
92.7
1.3300970
129.1204774
92.6
9.8358530
127.7903804
92.5
0.5384054
117.9545274
92.4
4.5259739
117.4161220
92.3
0.7345612
112.8901481
92.2
3.3752711
112.1555869
92.1
1.2410423
108.7803158
92.0
3.6619564
107.5392735
91.9
0.8008705
103.8773171
91.8
6.9084966
103.0764466
91.7
0.7022900
96.1679500
91.6
10.5010916
95.4656600
91.5
2.2939890
84.9645684
91.4
10.2844638
82.6705794
91.3
2.4961664
72.3861156
91.2
6.9013156
69.8899492
91.1
1.7310647
62.9886336
91.0
10.5681318
61.2575689
90.9
5.2750274
50.6894371
90.8
14.0308368
45.4144097
90.7
0.3781697
31.3835729
90.6
6.8145694
31.0054032
90.5
1.8287292
24.1908338
90.4
5.8606194
22.3621046
90.3
1.0199335
16.5014852
90.2
4.8203990
15.4815517
90.1
2.4583795
10.6611527
90.0
6.7066665
8.2027732
89.9
1.4961067
1.4961067
89.8
+ 0.00%
89.7
0.7224080
0.7224080
89.6
1.3705356
2.0929436
89.5
2.1810055
4.2739491
89.4
5.0190156
9.2929647
89.3
1.4938408
10.7868055
89.2
2.0190582
12.8058637
89.1
1.3142535
14.1201172
89.0
1.1067415
15.2268587
88.9
6.2542181
21.4810768
88.8
1.5777026
23.0587794
88.7
1.9830890
25.0418684
88.6
1.9954852
27.0373536
88.5
1.4305084
28.4678620
88.4
1.9490949
30.4169569
88.3
8.2763305
38.6932874
88.2
2.3106575
41.0039449
88.1
0.7275062
41.7314511
88.0
2.0409089
43.7723600
87.9
10.8759953
54.6483553
87.8
3.8211843
58.4695396
87.7
1.3751424
59.8446820
87.6
1.0878995
60.9325815
87.5
1.4959999
62.4285814
87.4
1.9691075
64.3976889
87.3
2.8052691
67.2029580
87.2
7.2029816
74.4059396
87.1
0.4856486
74.8915882
87.0
1.7689655
76.6605537
86.9
0.4004602
77.0610139
86.8
1.4735023
78.5345162
86.7
0.8327566
79.3672728
86.6
1.2551963
80.6224691
86.5
0.8843930
81.5068621
86.4
1.2418981
82.7487602
86.3
0.6349942
83.3837544
86.2
0.3607888
83.7445432
86.1
0.4413472
84.1858904
86.0
0.3279069
84.5137973
85.9
1.0500582
85.5638555
85.8
0.7668997
86.3307552
85.7
0.1516919
86.4824471
85.6
1.0946261
87.5770732
85.5
0.2444444
87.8215176
85.4
0.6030444
88.4245620
85.3
0.6483001
89.0728621
85.2
1.0117370
90.0845991
85.1
1.5710928
91.6556919
85.0
1.1282352
92.7839271
价格
数量 (QNT)
累计 (QNT)
94.9
1.1875658
156.9835188
94.8
0.7668776
155.7959530
94.7
0.4435058
155.0290754
94.6
0.6120507
154.5855696
94.5
0.5312169
153.9735189
94.4
0.3548728
153.4423020
94.3
1.2364793
153.0874292
94.2
0.7282377
151.8509499
94.1
0.1572794
151.1227122
94.0
0.0930000
150.9654328
93.9
0.2747603
150.8724328
93.8
0.4339019
150.5976725
93.7
0.9637139
150.1637706
93.6
1.1079059
149.2000567
93.5
0.4085561
148.0921508
93.4
1.2173446
147.6835947
93.3
2.1350482
146.4662501
93.2
1.5364806
144.3312019
93.1
1.6627282
142.7947213
93.0
0.8236558
141.1319931
92.9
0.9698600
140.3083373
92.8
10.2179999
139.3384773
92.7
1.3300970
129.1204774
92.6
9.8358530
127.7903804
92.5
0.5384054
117.9545274
92.4
4.5259739
117.4161220
92.3
0.7345612
112.8901481
92.2
3.3752711
112.1555869
92.1
1.2410423
108.7803158
92.0
3.6619564
107.5392735
91.9
0.8008705
103.8773171
91.8
6.9084966
103.0764466
91.7
0.7022900
96.1679500
91.6
10.5010916
95.4656600
91.5
2.2939890
84.9645684
91.4
10.2844638
82.6705794
91.3
2.4961664
72.3861156
91.2
6.9013156
69.8899492
91.1
1.7310647
62.9886336
91.0
10.5681318
61.2575689
90.9
5.2750274
50.6894371
90.8
14.0308368
45.4144097
90.7
0.3781697
31.3835729
90.6
6.8145694
31.0054032
90.5
1.8287292
24.1908338
90.4
5.8606194
22.3621046
90.3
1.0199335
16.5014852
90.2
4.8203990
15.4815517
90.1
2.4583795
10.6611527
90.0
6.7066665
8.2027732
89.9
1.4961067
1.4961067
89.8
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
89.8
+ 0.00%
89.7
0.7224080
0.7224080
89.6
1.3705356
2.0929436
89.5
2.1810055
4.2739491
89.4
5.0190156
9.2929647
89.3
1.4938408
10.7868055
89.2
2.0190582
12.8058637
89.1
1.3142535
14.1201172
89.0
1.1067415
15.2268587
88.9
6.2542181
21.4810768
88.8
1.5777026
23.0587794
88.7
1.9830890
25.0418684
88.6
1.9954852
27.0373536
88.5
1.4305084
28.4678620
88.4
1.9490949
30.4169569
88.3
8.2763305
38.6932874
88.2
2.3106575
41.0039449
88.1
0.7275062
41.7314511
88.0
2.0409089
43.7723600
87.9
10.8759953
54.6483553
87.8
3.8211843
58.4695396
87.7
1.3751424
59.8446820
87.6
1.0878995
60.9325815
87.5
1.4959999
62.4285814
87.4
1.9691075
64.3976889
87.3
2.8052691
67.2029580
87.2
7.2029816
74.4059396
87.1
0.4856486
74.8915882
87.0
1.7689655
76.6605537
86.9
0.4004602
77.0610139
86.8
1.4735023
78.5345162
86.7
0.8327566
79.3672728
86.6
1.2551963
80.6224691
86.5
0.8843930
81.5068621
86.4
1.2418981
82.7487602
86.3
0.6349942
83.3837544
86.2
0.3607888
83.7445432
86.1
0.4413472
84.1858904
86.0
0.3279069
84.5137973
85.9
1.0500582
85.5638555
85.8
0.7668997
86.3307552
85.7
0.1516919
86.4824471
85.6
1.0946261
87.5770732
85.5
0.2444444
87.8215176
85.4
0.6030444
88.4245620
85.3
0.6483001
89.0728621
85.2
1.0117370
90.0845991
85.1
1.5710928
91.6556919
85.0
1.1282352
92.7839271
最新成交
时间
价格(USDT)
数量(QNT)
12:21:33
89.8
0.7709391
12:20:56
89.7
2.5677915
12:20:36
89.7
0.8637670
12:09:46
89.8
1.1426698
12:07:22
89.7
1.1342800
12:04:07
89.8
0.4076959
12:02:33
89.7
1.1877306
12:01:05
89.9
0.8753974
12:00:28
89.8
0.7392625
11:56:45
89.9
0.4796589
11:56:06
89.8
0.4896197
11:52:12
89.9
0.5936855
11:51:57
90.0
0.2659853
11:51:38
90.0
0.6597196
11:42:11
89.9
0.5687959
11:41:01
90.0
0.0930000
11:40:42
90.0
0.4035550
11:39:06
89.9
0.6866621
11:34:29
90.1
0.7410533
11:28:55
90.0
0.7804929
11:27:59
89.9
0.6847557
11:27:38
90.0
1.1904341
11:25:52
90.1
0.0930000
11:25:32
90.1
0.3284878
11:24:50
90.2
1.0469858
11:23:34
90.3
0.4956356
11:11:08
90.4
1.1902954
11:09:38
90.3
1.1028477
11:07:14
90.2
0.8645311
11:06:57
90.3
1.0974676
10:58:47
90.2
0.7947899
10:58:08
90.1
0.5265418
10:49:02
90.2
0.1501251
10:48:23
90.2
0.4424443
10:45:13
90.3
0.8290519
10:44:02
90.2
0.6542582
10:43:46
90.2
0.8019593
10:37:49
90.1
0.6682558
10:35:25
90.0
1.1760829
10:33:23
90.1
0.3091228
10:32:09
90.0
1.0217030
10:31:49
90.0
0.0930000
10:31:15
90.2
1.1813620
10:30:19
90.1
1.1655889
10:29:41
90.2
0.4862051
10:27:52
90.1
0.3959811
10:27:31
90.1
0.9085623
10:25:25
90.2
0.5710330
10:23:54
90.3
0.3743817
10:23:37
90.4
0.9123596
10:22:57
90.3
0.8652507
10:14:04
90.4
0.1288453
10:13:48
90.5
0.5497275
10:12:23
90.4
0.3743300
10:10:53
90.3
0.7207316
10:10:32
90.2
0.6707228
10:02:21
90.3
0.3433833
10:00:51
90.1
0.5491801
09:54:49
90.2
0.5386960
09:53:54
90.1
0.3411767
09:52:45
90.2
0.6997777
09:47:38
90.1
0.8256108
09:47:18
90.0
0.7951662
09:45:34
90.1
1.0164683
09:42:19
90.0
0.6104824
09:41:08
89.9
0.0930000
09:40:51
90.0
0.3602847
09:40:30
90.0
0.6082029
09:38:51
90.1
0.0930000
09:38:33
90.1
7.0485686
09:38:17
90.1
0.7708072
09:37:07
90.0
1.1490711
09:33:27
89.9
0.4307949
09:31:43
89.8
1.1493093
09:29:27
89.7
0.4993621
09:28:51
89.6
1.1987798
09:26:14
89.7
0.5166305
09:23:55
89.8
0.9779717
09:19:53
89.9
1.0491959
09:19:36
89.9
0.5316828
09:19:01
89.8
0.1016391
09:18:43
89.8
0.8319141
09:11:01
89.7
0.5523048
09:10:41
89.8
0.9239169
09:06:39
89.9
0.8819340
09:04:38
89.8
0.6734316
09:02:32
89.9
1.0116307
08:58:03
90.0
0.7422044
08:56:58
90.1
0.9157731
08:51:55
90.0
0.6058568
08:51:38
90.0
0.5860203
08:51:21
90.0
0.6150343
08:51:03
89.9
0.3404186
08:41:21
89.8
0.3057573
08:33:30
89.9
0.9020236
08:32:52
90.0
0.0930000
08:32:36
90.1
0.5499742
08:32:21
90.0
1.1156466
08:27:00
89.9
0.5457552
08:26:28
90.0
0.8869056
切换至币币交易