DOGE/USDT
0.06822
涨幅
+ 0.00%
24H最低价
0.00000
24H最高价
0.00000
24H成交量
0.000 DOGE
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00001
价格
数量 (DOGE)
累计 (DOGE)
0.11091
50.000
290,883.792
0.10830
50.000
290,833.792
0.10569
50.000
290,783.792
0.10308
50.000
290,733.792
0.10047
50.000
290,683.792
0.09786
50.000
290,633.792
0.09525
50.000
290,583.792
0.09264
50.000
290,533.792
0.09003
50.000
290,483.792
0.08742
50.000
290,433.792
0.08481
50.000
290,383.792
0.08220
50.000
290,333.792
0.07959
50.000
290,283.792
0.07698
50.000
290,233.792
0.07437
50.000
290,183.792
0.07176
50.000
290,133.792
0.07122
5,364.985
290,083.792
0.07112
2,336.074
284,718.807
0.07102
5,355.813
282,382.733
0.07092
5,132.220
277,026.920
0.07082
3,441.623
271,894.700
0.07072
1,605.589
268,453.077
0.07062
3,426.054
266,847.488
0.07052
2,748.964
263,421.434
0.07042
1,618.071
260,672.470
0.07032
626.305
259,054.399
0.07022
5,085.466
258,428.094
0.07012
1,503.305
253,342.628
0.07002
5,328.980
251,839.323
0.06992
4,574.154
246,510.343
0.06982
2,923.013
241,936.189
0.06972
1,752.780
239,013.176
0.06962
1,870.572
237,260.396
0.06952
1,886.617
235,389.824
0.06942
5,891.837
233,503.207
0.06932
1,461.390
227,611.370
0.06922
1,419.529
226,149.980
0.06915
3,319.506
224,730.451
0.06912
2,822.327
221,410.945
0.06905
2,537.793
218,588.618
0.06902
1,732.738
216,050.825
0.06898
2,802.573
214,318.087
0.06897
3,223.998
211,515.514
0.06896
1,804.670
208,291.516
0.06895
4,558.958
206,486.846
0.06894
3,420.383
201,927.888
0.06893
3,046.865
198,507.505
0.06892
3,238.567
195,460.640
0.06891
2,589.060
192,222.073
0.06890
576.314
189,633.013
0.06889
7,758.195
189,056.699
0.06888
5,080.895
181,298.504
0.06887
1,579.372
176,217.609
0.06886
3,641.883
174,638.237
0.06885
2,773.255
170,996.354
0.06884
2,551.024
168,223.099
0.06883
1,524.149
165,672.075
0.06882
5,905.468
164,147.926
0.06881
3,244.304
158,242.458
0.06880
2,550.669
154,998.154
0.06879
438.750
152,447.485
0.06878
2,875.895
152,008.735
0.06877
2,971.721
149,132.840
0.06876
6,004.354
146,161.119
0.06875
3,182.084
140,156.765
0.06874
1,865.239
136,974.681
0.06873
5,762.203
135,109.442
0.06872
5,344.774
129,347.239
0.06871
5,138.969
124,002.465
0.06870
4,846.863
118,863.496
0.06869
4,232.740
114,016.633
0.06868
4,958.997
109,783.893
0.06867
2,668.898
104,824.896
0.06866
4,279.886
102,155.998
0.06865
4,528.240
97,876.112
0.06864
3,838.915
93,347.872
0.06863
942.472
89,508.957
0.06862
5,558.345
88,566.485
0.06861
2,996.547
83,008.140
0.06860
1,749.252
80,011.593
0.06859
5,308.946
78,262.341
0.06858
1,654.571
72,953.395
0.06857
5,886.264
71,298.824
0.06856
3,188.248
65,412.560
0.06855
5,260.185
62,224.312
0.06854
2,916.577
56,964.127
0.06853
2,488.273
54,047.550
0.06852
4,673.447
51,559.277
0.06851
1,168.726
46,885.830
0.06849
5,190.171
45,717.104
0.06848
4,927.230
40,526.933
0.06847
1,024.422
35,599.703
0.06846
4,127.015
34,575.281
0.06845
6,271.081
30,448.266
0.06842
5,074.669
24,177.185
0.06838
4,817.470
19,102.516
0.06837
2,156.735
14,285.046
0.06836
5,616.445
12,128.311
0.06835
3,329.895
6,511.866
0.06832
3,181.971
3,181.971
0.06822
+ 0.00%
0.06812
819.310
819.310
0.06811
5,172.474
5,991.784
0.06809
4,059.896
10,051.680
0.06808
4,169.708
14,221.388
0.06807
7,997.164
22,218.552
0.06806
5,570.064
27,788.616
0.06805
10,887.206
38,675.822
0.06803
3,822.020
42,497.842
0.06802
3,672.622
46,170.464
0.06801
5,133.357
51,303.821
0.06799
1,934.087
53,237.908
0.06798
5,412.926
58,650.834
0.06797
510.390
59,161.224
0.06796
4,683.899
63,845.123
0.06795
5,824.767
69,669.890
0.06793
5,709.676
75,379.566
0.06792
814.782
76,194.348
0.06791
3,142.467
79,336.815
0.06789
2,665.975
82,002.790
0.06788
1,550.923
83,553.713
0.06787
9,387.401
92,941.114
0.06786
1,975.019
94,916.133
0.06785
6,796.054
101,712.187
0.06783
5,250.015
106,962.202
0.06782
2,389.454
109,351.656
0.06781
544.606
109,896.262
0.06779
5,870.467
115,766.729
0.06778
5,227.204
120,993.933
0.06777
4,736.083
125,730.016
0.06776
470.852
126,200.868
0.06775
2,169.842
128,370.710
0.06773
3,688.486
132,059.196
0.06772
965.887
133,025.083
0.06771
5,862.180
138,887.263
0.06769
5,617.295
144,504.558
0.06768
9,678.491
154,183.049
0.06767
1,125.019
155,308.068
0.06766
4,974.735
160,282.803
0.06765
5,141.738
165,424.541
0.06763
2,328.236
167,752.777
0.06762
3,912.429
171,665.206
0.06761
4,299.919
175,965.125
0.06759
1,234.225
177,199.350
0.06758
5,503.651
182,703.001
0.06757
5,798.313
188,501.314
0.06756
1,688.074
190,189.388
0.06755
4,057.171
194,246.559
0.06753
2,640.987
196,887.546
0.06752
5,465.030
202,352.576
0.06751
4,314.394
206,666.970
0.06749
1,519.198
208,186.168
0.06748
1,825.655
210,011.823
0.06747
3,798.991
213,810.814
0.06746
4,807.633
218,618.447
0.06745
3,218.318
221,836.765
0.06743
3,203.662
225,040.427
0.06742
5,506.939
230,547.366
0.06732
2,874.061
233,421.427
0.06722
9,633.429
243,054.856
0.06654
50.000
243,104.856
价格
数量 (DOGE)
累计 (DOGE)
0.11091
50.000
290,883.792
0.10830
50.000
290,833.792
0.10569
50.000
290,783.792
0.10308
50.000
290,733.792
0.10047
50.000
290,683.792
0.09786
50.000
290,633.792
0.09525
50.000
290,583.792
0.09264
50.000
290,533.792
0.09003
50.000
290,483.792
0.08742
50.000
290,433.792
0.08481
50.000
290,383.792
0.08220
50.000
290,333.792
0.07959
50.000
290,283.792
0.07698
50.000
290,233.792
0.07437
50.000
290,183.792
0.07176
50.000
290,133.792
0.07122
5,364.985
290,083.792
0.07112
2,336.074
284,718.807
0.07102
5,355.813
282,382.733
0.07092
5,132.220
277,026.920
0.07082
3,441.623
271,894.700
0.07072
1,605.589
268,453.077
0.07062
3,426.054
266,847.488
0.07052
2,748.964
263,421.434
0.07042
1,618.071
260,672.470
0.07032
626.305
259,054.399
0.07022
5,085.466
258,428.094
0.07012
1,503.305
253,342.628
0.07002
5,328.980
251,839.323
0.06992
4,574.154
246,510.343
0.06982
2,923.013
241,936.189
0.06972
1,752.780
239,013.176
0.06962
1,870.572
237,260.396
0.06952
1,886.617
235,389.824
0.06942
5,891.837
233,503.207
0.06932
1,461.390
227,611.370
0.06922
1,419.529
226,149.980
0.06915
3,319.506
224,730.451
0.06912
2,822.327
221,410.945
0.06905
2,537.793
218,588.618
0.06902
1,732.738
216,050.825
0.06898
2,802.573
214,318.087
0.06897
3,223.998
211,515.514
0.06896
1,804.670
208,291.516
0.06895
4,558.958
206,486.846
0.06894
3,420.383
201,927.888
0.06893
3,046.865
198,507.505
0.06892
3,238.567
195,460.640
0.06891
2,589.060
192,222.073
0.06890
576.314
189,633.013
0.06889
7,758.195
189,056.699
0.06888
5,080.895
181,298.504
0.06887
1,579.372
176,217.609
0.06886
3,641.883
174,638.237
0.06885
2,773.255
170,996.354
0.06884
2,551.024
168,223.099
0.06883
1,524.149
165,672.075
0.06882
5,905.468
164,147.926
0.06881
3,244.304
158,242.458
0.06880
2,550.669
154,998.154
0.06879
438.750
152,447.485
0.06878
2,875.895
152,008.735
0.06877
2,971.721
149,132.840
0.06876
6,004.354
146,161.119
0.06875
3,182.084
140,156.765
0.06874
1,865.239
136,974.681
0.06873
5,762.203
135,109.442
0.06872
5,344.774
129,347.239
0.06871
5,138.969
124,002.465
0.06870
4,846.863
118,863.496
0.06869
4,232.740
114,016.633
0.06868
4,958.997
109,783.893
0.06867
2,668.898
104,824.896
0.06866
4,279.886
102,155.998
0.06865
4,528.240
97,876.112
0.06864
3,838.915
93,347.872
0.06863
942.472
89,508.957
0.06862
5,558.345
88,566.485
0.06861
2,996.547
83,008.140
0.06860
1,749.252
80,011.593
0.06859
5,308.946
78,262.341
0.06858
1,654.571
72,953.395
0.06857
5,886.264
71,298.824
0.06856
3,188.248
65,412.560
0.06855
5,260.185
62,224.312
0.06854
2,916.577
56,964.127
0.06853
2,488.273
54,047.550
0.06852
4,673.447
51,559.277
0.06851
1,168.726
46,885.830
0.06849
5,190.171
45,717.104
0.06848
4,927.230
40,526.933
0.06847
1,024.422
35,599.703
0.06846
4,127.015
34,575.281
0.06845
6,271.081
30,448.266
0.06842
5,074.669
24,177.185
0.06838
4,817.470
19,102.516
0.06837
2,156.735
14,285.046
0.06836
5,616.445
12,128.311
0.06835
3,329.895
6,511.866
0.06832
3,181.971
3,181.971
0.06822
+ 0.00%
价格
数量 (DOGE)
累计 (DOGE)
0.06822
+ 0.00%
0.06812
819.310
819.310
0.06811
5,172.474
5,991.784
0.06809
4,059.896
10,051.680
0.06808
4,169.708
14,221.388
0.06807
7,997.164
22,218.552
0.06806
5,570.064
27,788.616
0.06805
10,887.206
38,675.822
0.06803
3,822.020
42,497.842
0.06802
3,672.622
46,170.464
0.06801
5,133.357
51,303.821
0.06799
1,934.087
53,237.908
0.06798
5,412.926
58,650.834
0.06797
510.390
59,161.224
0.06796
4,683.899
63,845.123
0.06795
5,824.767
69,669.890
0.06793
5,709.676
75,379.566
0.06792
814.782
76,194.348
0.06791
3,142.467
79,336.815
0.06789
2,665.975
82,002.790
0.06788
1,550.923
83,553.713
0.06787
9,387.401
92,941.114
0.06786
1,975.019
94,916.133
0.06785
6,796.054
101,712.187
0.06783
5,250.015
106,962.202
0.06782
2,389.454
109,351.656
0.06781
544.606
109,896.262
0.06779
5,870.467
115,766.729
0.06778
5,227.204
120,993.933
0.06777
4,736.083
125,730.016
0.06776
470.852
126,200.868
0.06775
2,169.842
128,370.710
0.06773
3,688.486
132,059.196
0.06772
965.887
133,025.083
0.06771
5,862.180
138,887.263
0.06769
5,617.295
144,504.558
0.06768
9,678.491
154,183.049
0.06767
1,125.019
155,308.068
0.06766
4,974.735
160,282.803
0.06765
5,141.738
165,424.541
0.06763
2,328.236
167,752.777
0.06762
3,912.429
171,665.206
0.06761
4,299.919
175,965.125
0.06759
1,234.225
177,199.350
0.06758
5,503.651
182,703.001
0.06757
5,798.313
188,501.314
0.06756
1,688.074
190,189.388
0.06755
4,057.171
194,246.559
0.06753
2,640.987
196,887.546
0.06752
5,465.030
202,352.576
0.06751
4,314.394
206,666.970
0.06749
1,519.198
208,186.168
0.06748
1,825.655
210,011.823
0.06747
3,798.991
213,810.814
0.06746
4,807.633
218,618.447
0.06745
3,218.318
221,836.765
0.06743
3,203.662
225,040.427
0.06742
5,506.939
230,547.366
0.06732
2,874.061
233,421.427
0.06722
9,633.429
243,054.856
0.06654
50.000
243,104.856
最新成交
时间
价格(USDT)
数量(DOGE)
22:44:18
0.06822
440.253
22:44:05
0.06825
118.962
22:43:50
0.06825
84.690
22:43:34
0.06826
52.668
22:43:21
0.06827
83.634
22:43:08
0.06827
222.240
22:42:52
0.06828
2,649.204
22:42:39
0.06835
3,818.592
22:42:24
0.06831
2,001.407
22:42:09
0.06833
367.753
22:41:53
0.06837
230.022
22:41:36
0.06839
1,299.294
22:41:23
0.06842
3,222.691
22:41:12
0.06841
363.449
22:40:44
0.06837
1,926.216
22:40:31
0.06833
4,556.381
22:40:18
0.06833
273.235
22:40:04
0.06827
696.942
22:39:49
0.06827
171.396
22:39:35
0.06826
4,951.062
22:39:21
0.06825
717.987
22:39:07
0.06830
151.143
22:38:52
0.06834
320.850
22:38:37
0.06834
79.200
22:38:25
0.06834
433.581
22:38:10
0.06834
238.971
22:37:56
0.06840
5,480.028
22:37:38
0.06837
18,929.286
22:37:23
0.06841
2,033.731
22:37:09
0.06841
422.441
22:36:56
0.06840
2,153.142
22:36:41
0.06840
2,568.600
22:36:27
0.06842
3,887.192
22:36:15
0.06847
375.406
22:35:43
0.06837
5,435.172
22:35:30
0.06839
3,013.947
22:35:16
0.06836
359.127
22:35:01
0.06834
325.622
22:34:04
0.06836
1,992.276
22:33:52
0.06835
1,084.986
22:33:37
0.06834
3,686.958
22:33:23
0.06835
124.635
22:33:07
0.06833
161.205
22:32:54
0.06837
2,856.168
22:32:40
0.06834
2,129.382
22:32:29
0.06838
11,461.750
22:32:15
0.06833
205.238
22:32:00
0.06830
2,517.660
22:31:44
0.06832
29,760.678
22:31:31
0.06829
12,077.786
22:31:18
0.06823
396.178
22:31:07
0.06820
387.133
22:29:55
0.06818
50.000
22:29:41
0.06816
1,265.643
22:29:25
0.06814
155.241
22:28:58
0.06815
3,422.250
22:28:45
0.06816
69.300
22:28:30
0.06816
872.240
22:28:14
0.06814
353.146
22:28:02
0.06815
234.130
22:27:49
0.06815
50.000
22:27:37
0.06815
1,720.702
22:27:21
0.06814
355.688
22:27:07
0.06815
50.000
22:26:52
0.06816
2,098.638
22:26:38
0.06817
1,599.948
22:26:25
0.06816
1,084.096
22:26:10
0.06815
275.300
22:25:57
0.06816
229.973
22:25:26
0.06815
407.241
22:25:13
0.06814
381.478
22:25:01
0.06816
1,981.530
22:24:46
0.06810
1,288.926
22:24:31
0.06809
2,609.774
22:24:18
0.06807
125.524
22:24:05
0.06804
306.130
22:23:51
0.06804
50.000
22:23:37
0.06803
4,244.097
22:23:24
0.06800
342.960
22:23:09
0.06799
440.343
22:22:53
0.06800
253.067
22:21:59
0.06801
50.000
22:21:46
0.06800
75.366
22:21:28
0.06800
32,393.037
22:21:15
0.06806
407.589
22:20:59
0.06803
303.372
22:20:47
0.06804
1,960.703
22:20:21
0.06805
108.163
22:19:52
0.06802
155.538
22:19:41
0.06804
171.666
22:19:27
0.06802
90.454
22:19:12
0.06803
157.766
22:18:59
0.06804
82.494
22:18:45
0.06804
3,468.024
22:18:31
0.06804
66.528
22:18:05
0.06802
55.858
22:17:52
0.06802
50.000
22:17:40
0.06801
1,380.090
22:17:25
0.06800
276.314
22:17:09
0.06801
253.414
切换至币币交易