PAXG/USDT
2,007.5
≈ 2,007.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
2,007.5
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (PAXG)
累计 (PAXG)
2,245.4000
0.2543
6.4444
2,242.1000
0.3499
6.1901
2,236.9000
0.1731
5.8402
2,225.7000
0.3394
5.6671
2,221.1000
0.0832
5.3277
2,209.9000
0.1197
5.2444
2,200.5000
0.3113
5.1247
2,195.0000
0.1496
4.8134
2,189.7000
0.3574
4.6638
2,186.8000
0.1900
4.3063
2,178.1000
0.1787
4.1163
2,172.9000
0.3579
3.9376
2,165.9000
0.2296
3.5797
2,163.0000
0.1775
3.3502
2,155.2000
0.2504
3.1726
2,147.1000
0.1310
2.9223
2,136.4000
0.2326
2.7913
2,123.9000
0.3296
2.5587
2,122.9000
0.0301
2.2291
2,120.3000
0.0540
2.1990
2,117.9000
0.0232
2.1450
2,115.7000
0.0183
2.1218
2,111.7000
0.0322
2.1035
2,109.1000
0.0353
2.0713
2,107.5000
0.0572
2.0360
2,104.0000
0.0330
1.9788
2,100.8000
0.0733
1.9458
2,098.9000
0.0128
1.8725
2,095.3000
0.0521
1.8598
2,092.7000
0.0438
1.8077
2,092.5000
0.0389
1.7639
2,089.8000
0.0412
1.7249
2,088.2000
0.0235
1.6837
2,084.2000
0.0130
1.6602
2,083.3000
0.0776
1.6473
2,078.4000
0.0551
1.5697
2,076.7000
0.0521
1.5145
2,075.6000
0.0735
1.4624
2,073.2000
0.0220
1.3889
2,070.8000
0.0664
1.3669
2,069.4000
0.0315
1.3005
2,067.3000
0.0391
1.2690
2,065.2000
0.0185
1.2300
2,064.4000
0.0338
1.2115
2,062.5000
0.0697
1.1777
2,059.7000
0.0371
1.1080
2,056.4000
0.0502
1.0709
2,054.4000
0.0790
1.0207
2,052.5000
0.0312
0.9417
2,048.5000
0.0630
0.9105
2,046.3000
0.0525
0.8475
2,043.8000
0.0252
0.7950
2,039.2000
0.0607
0.7698
2,036.3000
0.0340
0.7090
2,035.4000
0.0268
0.6750
2,033.8000
0.0734
0.6482
2,029.2000
0.0244
0.5748
2,027.3000
0.0215
0.5504
2,026.8000
0.0567
0.5289
2,025.3000
0.0432
0.4723
2,024.3000
0.0166
0.4291
2,021.9000
0.0749
0.4125
2,020.8000
0.0780
0.3376
2,017.8000
0.0704
0.2596
2,014.8000
0.0510
0.1892
2,011.9000
0.0554
0.1382
2,010.2000
0.0666
0.0828
2,008.5000
0.0162
0.0162
2,007.5≈ 2,007.50
+ 0.00%
2,006.5000
0.0155
0.0155
2,004.7000
0.0236
0.0391
2,003.3000
0.0595
0.0986
2,002.9000
0.0121
0.1107
2,001.5000
0.0504
0.1611
2,000.3000
0.0780
0.2390
1,999.9000
0.0421
0.2811
1,997.4000
0.0426
0.3237
1,996.8000
0.0739
0.3976
1,993.7000
0.0457
0.4432
1,992.6000
0.0068
0.4500
1,990.1000
0.0514
0.5015
1,989.0000
0.0571
0.5585
1,987.5000
0.0160
0.5746
1,986.9000
0.0076
0.5822
1,985.0000
0.0480
0.6302
1,984.9000
0.0539
0.6841
1,980.7000
0.0546
0.7387
1,980.2000
0.0338
0.7725
1,978.5000
0.0508
0.8233
1,977.7000
0.0401
0.8634
1,974.6000
0.0177
0.8811
1,974.4000
0.0750
0.9560
1,972.0000
0.0563
1.0124
1,969.9000
0.0744
1.0868
1,967.4000
0.0243
1.1111
1,967.3000
0.0741
1.1851
1,965.0000
0.0588
1.2440
1,964.9000
0.0748
1.3187
1,961.2000
0.0345
1.3533
1,960.9000
0.0238
1.3771
1,960.1000
0.0206
1.3977
1,958.9000
0.0168
1.4145
1,957.0000
0.0815
1.4960
1,956.9000
0.0665
1.5625
1,955.1000
0.0089
1.5714
1,953.5000
0.0469
1.6183
1,950.6000
0.0391
1.6574
1,949.3000
0.0825
1.7399
1,948.6000
0.0721
1.8120
1,947.6000
0.0425
1.8545
1,945.6000
0.0631
1.9176
1,943.4000
0.0620
1.9796
1,943.1000
0.0606
2.0402
1,941.9000
0.0456
2.0859
1,940.8000
0.0356
2.1215
1,939.4000
0.0412
2.1627
1,936.9000
0.0189
2.1816
1,935.8000
0.0258
2.2073
1,934.0000
0.0644
2.2718
1,931.9000
0.0603
2.3320
1,929.0000
0.0765
2.4085
1,928.1000
0.0775
2.4860
1,924.0000
0.0250
2.5110
1,923.3000
0.0376
2.5486
1,922.3000
0.0366
2.5852
1,919.5000
0.0210
2.6062
1,919.4000
0.0110
2.6172
1,916.6000
0.0693
2.6865
1,916.4000
0.0763
2.7628
1,912.9000
0.0165
2.7793
1,912.0000
0.0543
2.8335
1,910.9000
0.0515
2.8851
1,908.6000
0.0285
2.9136
1,907.6000
0.0103
2.9238
1,904.9000
0.0803
3.0041
1,904.0000
0.0685
3.0726
1,902.3000
0.0803
3.1529
1,900.3000
0.0372
3.1901
1,899.6000
0.0799
3.2701
1,898.3000
0.0761
3.3462
1,895.6000
0.0541
3.4003
1,895.5000
0.0769
3.4771
1,893.2000
0.0177
3.4948
1,891.0000
0.0077
3.5025
1,888.3000
0.0485
3.5510
1,887.1000
0.0445
3.5955
1,886.4000
0.0650
3.6605
1,880.1000
0.1082
3.7688
1,875.3000
0.3729
4.1417
1,874.5000
0.2939
4.4356
1,863.7000
0.0513
4.4868
1,861.4000
0.3572
4.8440
1,855.5000
0.1669
5.0109
1,847.7000
0.2697
5.2806
1,844.7000
0.1669
5.4475
1,840.7000
0.2112
5.6587
1,837.6000
0.3157
5.9744
1,832.9000
0.2384
6.2128
1,832.3000
0.1233
6.3361
1,823.6000
0.2239
6.5600
1,820.6000
0.0546
6.6146
1,818.5000
0.4298
7.0445
1,815.2000
0.3484
7.3929
1,809.7000
0.0988
7.4917
1,805.3000
0.0837
7.5754
1,800.2000
0.1623
7.7377
1,792.8000
0.2783
8.0160
1,788.9000
0.1823
8.1983
1,784.2000
0.1561
8.3544
价格
数量 (PAXG)
累计 (PAXG)
2,245.4000
0.2543
6.4444
2,242.1000
0.3499
6.1901
2,236.9000
0.1731
5.8402
2,225.7000
0.3394
5.6671
2,221.1000
0.0832
5.3277
2,209.9000
0.1197
5.2444
2,200.5000
0.3113
5.1247
2,195.0000
0.1496
4.8134
2,189.7000
0.3574
4.6638
2,186.8000
0.1900
4.3063
2,178.1000
0.1787
4.1163
2,172.9000
0.3579
3.9376
2,165.9000
0.2296
3.5797
2,163.0000
0.1775
3.3502
2,155.2000
0.2504
3.1726
2,147.1000
0.1310
2.9223
2,136.4000
0.2326
2.7913
2,123.9000
0.3296
2.5587
2,122.9000
0.0301
2.2291
2,120.3000
0.0540
2.1990
2,117.9000
0.0232
2.1450
2,115.7000
0.0183
2.1218
2,111.7000
0.0322
2.1035
2,109.1000
0.0353
2.0713
2,107.5000
0.0572
2.0360
2,104.0000
0.0330
1.9788
2,100.8000
0.0733
1.9458
2,098.9000
0.0128
1.8725
2,095.3000
0.0521
1.8598
2,092.7000
0.0438
1.8077
2,092.5000
0.0389
1.7639
2,089.8000
0.0412
1.7249
2,088.2000
0.0235
1.6837
2,084.2000
0.0130
1.6602
2,083.3000
0.0776
1.6473
2,078.4000
0.0551
1.5697
2,076.7000
0.0521
1.5145
2,075.6000
0.0735
1.4624
2,073.2000
0.0220
1.3889
2,070.8000
0.0664
1.3669
2,069.4000
0.0315
1.3005
2,067.3000
0.0391
1.2690
2,065.2000
0.0185
1.2300
2,064.4000
0.0338
1.2115
2,062.5000
0.0697
1.1777
2,059.7000
0.0371
1.1080
2,056.4000
0.0502
1.0709
2,054.4000
0.0790
1.0207
2,052.5000
0.0312
0.9417
2,048.5000
0.0630
0.9105
2,046.3000
0.0525
0.8475
2,043.8000
0.0252
0.7950
2,039.2000
0.0607
0.7698
2,036.3000
0.0340
0.7090
2,035.4000
0.0268
0.6750
2,033.8000
0.0734
0.6482
2,029.2000
0.0244
0.5748
2,027.3000
0.0215
0.5504
2,026.8000
0.0567
0.5289
2,025.3000
0.0432
0.4723
2,024.3000
0.0166
0.4291
2,021.9000
0.0749
0.4125
2,020.8000
0.0780
0.3376
2,017.8000
0.0704
0.2596
2,014.8000
0.0510
0.1892
2,011.9000
0.0554
0.1382
2,010.2000
0.0666
0.0828
2,008.5000
0.0162
0.0162
2,007.5≈ 2,007.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,007.5≈ 2,007.50
+ 0.00%
2,006.5000
0.0155
0.0155
2,004.7000
0.0236
0.0391
2,003.3000
0.0595
0.0986
2,002.9000
0.0121
0.1107
2,001.5000
0.0504
0.1611
2,000.3000
0.0780
0.2390
1,999.9000
0.0421
0.2811
1,997.4000
0.0426
0.3237
1,996.8000
0.0739
0.3976
1,993.7000
0.0457
0.4432
1,992.6000
0.0068
0.4500
1,990.1000
0.0514
0.5015
1,989.0000
0.0571
0.5585
1,987.5000
0.0160
0.5746
1,986.9000
0.0076
0.5822
1,985.0000
0.0480
0.6302
1,984.9000
0.0539
0.6841
1,980.7000
0.0546
0.7387
1,980.2000
0.0338
0.7725
1,978.5000
0.0508
0.8233
1,977.7000
0.0401
0.8634
1,974.6000
0.0177
0.8811
1,974.4000
0.0750
0.9560
1,972.0000
0.0563
1.0124
1,969.9000
0.0744
1.0868
1,967.4000
0.0243
1.1111
1,967.3000
0.0741
1.1851
1,965.0000
0.0588
1.2440
1,964.9000
0.0748
1.3187
1,961.2000
0.0345
1.3533
1,960.9000
0.0238
1.3771
1,960.1000
0.0206
1.3977
1,958.9000
0.0168
1.4145
1,957.0000
0.0815
1.4960
1,956.9000
0.0665
1.5625
1,955.1000
0.0089
1.5714
1,953.5000
0.0469
1.6183
1,950.6000
0.0391
1.6574
1,949.3000
0.0825
1.7399
1,948.6000
0.0721
1.8120
1,947.6000
0.0425
1.8545
1,945.6000
0.0631
1.9176
1,943.4000
0.0620
1.9796
1,943.1000
0.0606
2.0402
1,941.9000
0.0456
2.0859
1,940.8000
0.0356
2.1215
1,939.4000
0.0412
2.1627
1,936.9000
0.0189
2.1816
1,935.8000
0.0258
2.2073
1,934.0000
0.0644
2.2718
1,931.9000
0.0603
2.3320
1,929.0000
0.0765
2.4085
1,928.1000
0.0775
2.4860
1,924.0000
0.0250
2.5110
1,923.3000
0.0376
2.5486
1,922.3000
0.0366
2.5852
1,919.5000
0.0210
2.6062
1,919.4000
0.0110
2.6172
1,916.6000
0.0693
2.6865
1,916.4000
0.0763
2.7628
1,912.9000
0.0165
2.7793
1,912.0000
0.0543
2.8335
1,910.9000
0.0515
2.8851
1,908.6000
0.0285
2.9136
1,907.6000
0.0103
2.9238
1,904.9000
0.0803
3.0041
1,904.0000
0.0685
3.0726
1,902.3000
0.0803
3.1529
1,900.3000
0.0372
3.1901
1,899.6000
0.0799
3.2701
1,898.3000
0.0761
3.3462
1,895.6000
0.0541
3.4003
1,895.5000
0.0769
3.4771
1,893.2000
0.0177
3.4948
1,891.0000
0.0077
3.5025
1,888.3000
0.0485
3.5510
1,887.1000
0.0445
3.5955
1,886.4000
0.0650
3.6605
1,880.1000
0.1082
3.7688
1,875.3000
0.3729
4.1417
1,874.5000
0.2939
4.4356
1,863.7000
0.0513
4.4868
1,861.4000
0.3572
4.8440
1,855.5000
0.1669
5.0109
1,847.7000
0.2697
5.2806
1,844.7000
0.1669
5.4475
1,840.7000
0.2112
5.6587
1,837.6000
0.3157
5.9744
1,832.9000
0.2384
6.2128
1,832.3000
0.1233
6.3361
1,823.6000
0.2239
6.5600
1,820.6000
0.0546
6.6146
1,818.5000
0.4298
7.0445
1,815.2000
0.3484
7.3929
1,809.7000
0.0988
7.4917
1,805.3000
0.0837
7.5754
1,800.2000
0.1623
7.7377
1,792.8000
0.2783
8.0160
1,788.9000
0.1823
8.1983
1,784.2000
0.1561
8.3544
最新成交
时间
价格(USDT)
数量(PAXG)
01:45:42
2,007.5000
0.0076
01:37:16
2,007.5000
0.0593
01:24:36
2,006.5000
0.0101
01:23:45
2,006.5000
0.0084
01:21:12
2,006.5000
0.0086
01:20:27
2,006.5000
0.0731
01:15:58
2,006.5000
0.0081
01:13:41
2,006.5000
0.0360
01:13:01
2,007.5000
0.0392
01:12:12
2,007.5000
0.0100
01:08:30
2,007.5000
0.0442
01:02:20
2,007.0000
0.0086
00:57:44
2,006.5000
0.0112
00:56:36
2,006.5000
0.1432
00:56:12
2,006.5000
0.0245
00:56:02
2,006.5000
0.3485
00:54:39
2,006.5000
0.0454
00:53:01
2,006.5000
0.0114
00:52:08
2,006.5000
0.0109
00:46:55
2,006.5000
0.0253
00:43:40
2,006.5000
0.0226
00:40:19
2,006.5000
0.0184
00:36:06
2,006.5000
0.3816
00:34:59
2,006.5000
0.0640
00:34:45
2,005.5000
0.0145
00:33:52
2,006.5000
0.0080
00:32:06
2,006.5000
0.0444
00:30:44
2,006.5000
0.0090
00:29:28
2,005.5000
0.0631
00:29:16
2,003.5000
0.0229
00:29:04
2,002.5000
0.0364
00:25:49
2,001.5000
0.0117
00:23:51
2,000.5000
0.0155
00:23:35
2,000.5000
0.0110
00:22:17
2,001.5000
0.0658
00:22:05
2,002.5000
0.0102
00:21:38
2,002.5000
0.0078
00:20:41
2,002.0000
0.0154
00:16:57
2,001.5000
0.1102
00:12:21
2,001.0000
0.0095
00:10:24
2,001.0000
0.0688
00:07:52
2,001.5000
0.0066
00:07:40
2,000.5000
0.0219
00:06:07
2,001.5000
0.0374
00:05:12
2,001.5000
0.0526
00:03:59
2,001.0000
0.1539
23:58:25
2,001.5000
0.1117
23:57:59
2,001.5000
0.1630
23:56:48
2,002.5000
0.1256
23:55:59
2,004.5000
0.0083
23:55:45
2,004.5000
0.0128
23:55:18
2,004.5000
0.0115
23:53:05
2,005.5000
0.0674
23:52:14
2,003.5000
0.0549
23:49:12
2,002.5000
0.0398
23:46:00
2,003.5000
0.0313
23:43:40
2,005.5000
0.0073
23:39:26
2,005.5000
0.0651
23:35:57
2,004.5000
0.1295
23:32:49
2,001.5000
0.0869
23:31:47
2,000.5000
0.0160
23:31:34
2,000.5000
0.0089
23:29:49
2,001.0000
0.0159
23:28:56
2,001.5000
0.0814
23:24:23
2,000.5000
0.0268
23:22:30
2,000.5000
0.0072
23:22:04
2,001.5000
0.2041
23:21:51
2,002.5000
0.0938
23:20:09
2,002.5000
0.0131
23:19:56
2,002.5000
0.0067
23:19:32
2,002.5000
0.0094
23:19:20
2,002.5000
0.0072
23:18:29
2,002.5000
0.0100
23:18:17
2,001.5000
0.0133
23:18:05
2,000.5000
0.0088
23:17:49
2,000.5000
0.1558
23:17:35
2,001.5000
0.2797
23:17:23
2,004.5000
0.1413
23:17:11
2,005.5000
0.5847
23:16:58
2,005.5000
0.1157
23:16:45
2,005.5000
0.2060
23:16:32
2,006.5000
0.0687
23:16:20
2,007.5000
0.0070
22:58:40
2,008.5000
0.0067
22:54:05
2,007.5000
0.0128
22:37:21
2,006.5000
0.0128
22:33:47
2,006.5000
0.0326
22:32:29
2,006.5000
0.0112
22:25:33
2,006.5000
0.0400
22:21:50
2,006.5000
0.0297
22:20:26
2,006.5000
0.0075
22:13:05
2,007.5000
0.0066
22:11:49
2,007.5000
0.0109
22:09:41
2,007.5000
0.0089
22:07:54
2,007.5000
0.0120
21:57:02
2,007.5000
0.0105
21:42:56
2,008.5000
0.0102
21:42:06
2,008.5000
0.0229
21:41:38
2,006.5000
0.0599
21:30:49
2,006.5000
0.0100
切换至币币交易