PAXG/USDT
1,939.0
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 PAXG
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
1,979.0
0.1146537
6.2216110
1,978.0
0.1063699
6.1069573
1,977.0
0.0185128
6.0005874
1,976.0
0.0242914
5.9820746
1,975.0
0.0835443
5.9577832
1,974.0
0.0717324
5.8742389
1,973.0
0.0291613
5.8025065
1,972.0
0.0709938
5.7733452
1,971.0
0.1026889
5.7023514
1,970.0
0.0592385
5.5996625
1,969.0
0.2957338
5.5404240
1,968.0
0.0578759
5.2446902
1,967.0
0.3613114
5.1868143
1,966.0
0.0960325
4.8255029
1,965.0
0.5899235
4.7294704
1,964.0
0.1017311
4.1395469
1,963.0
0.1207844
4.0378158
1,962.0
0.1035677
3.9170314
1,961.0
0.1623660
3.8134637
1,960.0
0.0169387
3.6510977
1,959.0
0.5460437
3.6341590
1,958.0
0.0285494
3.0881153
1,957.0
0.3301480
3.0595659
1,956.0
0.1083843
2.7294179
1,955.0
0.1953451
2.6210336
1,954.0
0.0490275
2.4256885
1,953.0
0.1647208
2.3766610
1,952.0
0.0601434
2.2119402
1,951.0
0.1637108
2.1517968
1,950.0
0.0748204
1.9880860
1,949.0
0.3525396
1.9132656
1,948.0
0.0718171
1.5607260
1,947.0
0.7097585
1.4889089
1,946.0
0.0570913
0.7791504
1,945.0
0.1051926
0.7220591
1,944.0
0.0649690
0.6168665
1,943.0
0.2018526
0.5518975
1,942.0
0.0272398
0.3500449
1,941.0
0.2575990
0.3228051
1,940.0
0.0652061
0.0652061
1,939.0
+ 0.00%
1,938.0
0.0668730
0.0668730
1,937.0
0.4108413
0.4777143
1,936.0
0.0209194
0.4986337
1,935.0
0.0575710
0.5562047
1,934.0
0.0564632
0.6126679
1,933.0
0.1738748
0.7865427
1,932.0
0.0277950
0.8143377
1,931.0
0.3833764
1.1977141
1,930.0
0.0608290
1.2585431
1,929.0
0.0833074
1.3418505
1,928.0
0.0614626
1.4033131
1,927.0
0.4062791
1.8095922
1,926.0
0.0157840
1.8253762
1,925.0
0.0537662
1.8791424
1,924.0
0.0127858
1.8919282
1,923.0
0.0871554
1.9790836
1,922.0
0.0886576
2.0677412
1,921.0
0.3017178
2.3694590
1,920.0
0.0734374
2.4428964
1,919.0
0.0720166
2.5149130
1,918.0
0.0664754
2.5813884
1,917.0
0.0539384
2.6353268
1,916.0
0.0310020
2.6663288
1,915.0
0.2123758
2.8787046
1,914.0
0.0516195
2.9303241
1,913.0
0.1340303
3.0643544
1,912.0
0.0510983
3.1154527
1,911.0
0.0061000
3.1215527
1,910.0
0.0619895
3.1835422
1,909.0
0.0817181
3.2652603
1,908.0
0.0303459
3.2956062
1,907.0
0.0649187
3.3605249
1,906.0
0.0554564
3.4159813
1,905.0
0.0415748
3.4575561
1,904.0
0.0464284
3.5039845
1,903.0
0.0560693
3.5600538
1,902.0
0.0097266
3.5697804
1,901.0
0.0510783
3.6208587
1,900.0
0.0607894
3.6816481
1,899.0
0.0932068
3.7748549
1,898.0
0.0312961
3.8061510
1,897.0
0.0322614
3.8384124
1,896.0
0.0358122
3.8742246
1,895.0
0.0566226
3.9308472
1,894.0
0.0182682
3.9491154
1,893.0
0.0370311
3.9861465
1,892.0
0.0140063
4.0001528
1,891.0
0.0093601
4.0095129
1,890.0
0.0274603
4.0369732
1,889.0
0.0610905
4.0980637
1,888.0
0.0069385
4.1050022
1,887.0
0.0614202
4.1664224
1,886.0
0.0125662
4.1789886
1,885.0
0.0177718
4.1967604
1,884.0
0.0329087
4.2296691
1,883.0
0.0581518
4.2878209
1,882.0
0.0174814
4.3053023
1,881.0
0.0199893
4.3252916
1,880.0
0.0393085
4.3646001
价格
数量 (PAXG)
累计 (PAXG)
1,979.0
0.1146537
6.2216110
1,978.0
0.1063699
6.1069573
1,977.0
0.0185128
6.0005874
1,976.0
0.0242914
5.9820746
1,975.0
0.0835443
5.9577832
1,974.0
0.0717324
5.8742389
1,973.0
0.0291613
5.8025065
1,972.0
0.0709938
5.7733452
1,971.0
0.1026889
5.7023514
1,970.0
0.0592385
5.5996625
1,969.0
0.2957338
5.5404240
1,968.0
0.0578759
5.2446902
1,967.0
0.3613114
5.1868143
1,966.0
0.0960325
4.8255029
1,965.0
0.5899235
4.7294704
1,964.0
0.1017311
4.1395469
1,963.0
0.1207844
4.0378158
1,962.0
0.1035677
3.9170314
1,961.0
0.1623660
3.8134637
1,960.0
0.0169387
3.6510977
1,959.0
0.5460437
3.6341590
1,958.0
0.0285494
3.0881153
1,957.0
0.3301480
3.0595659
1,956.0
0.1083843
2.7294179
1,955.0
0.1953451
2.6210336
1,954.0
0.0490275
2.4256885
1,953.0
0.1647208
2.3766610
1,952.0
0.0601434
2.2119402
1,951.0
0.1637108
2.1517968
1,950.0
0.0748204
1.9880860
1,949.0
0.3525396
1.9132656
1,948.0
0.0718171
1.5607260
1,947.0
0.7097585
1.4889089
1,946.0
0.0570913
0.7791504
1,945.0
0.1051926
0.7220591
1,944.0
0.0649690
0.6168665
1,943.0
0.2018526
0.5518975
1,942.0
0.0272398
0.3500449
1,941.0
0.2575990
0.3228051
1,940.0
0.0652061
0.0652061
1,939.0
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
1,939.0
+ 0.00%
1,938.0
0.0668730
0.0668730
1,937.0
0.4108413
0.4777143
1,936.0
0.0209194
0.4986337
1,935.0
0.0575710
0.5562047
1,934.0
0.0564632
0.6126679
1,933.0
0.1738748
0.7865427
1,932.0
0.0277950
0.8143377
1,931.0
0.3833764
1.1977141
1,930.0
0.0608290
1.2585431
1,929.0
0.0833074
1.3418505
1,928.0
0.0614626
1.4033131
1,927.0
0.4062791
1.8095922
1,926.0
0.0157840
1.8253762
1,925.0
0.0537662
1.8791424
1,924.0
0.0127858
1.8919282
1,923.0
0.0871554
1.9790836
1,922.0
0.0886576
2.0677412
1,921.0
0.3017178
2.3694590
1,920.0
0.0734374
2.4428964
1,919.0
0.0720166
2.5149130
1,918.0
0.0664754
2.5813884
1,917.0
0.0539384
2.6353268
1,916.0
0.0310020
2.6663288
1,915.0
0.2123758
2.8787046
1,914.0
0.0516195
2.9303241
1,913.0
0.1340303
3.0643544
1,912.0
0.0510983
3.1154527
1,911.0
0.0061000
3.1215527
1,910.0
0.0619895
3.1835422
1,909.0
0.0817181
3.2652603
1,908.0
0.0303459
3.2956062
1,907.0
0.0649187
3.3605249
1,906.0
0.0554564
3.4159813
1,905.0
0.0415748
3.4575561
1,904.0
0.0464284
3.5039845
1,903.0
0.0560693
3.5600538
1,902.0
0.0097266
3.5697804
1,901.0
0.0510783
3.6208587
1,900.0
0.0607894
3.6816481
1,899.0
0.0932068
3.7748549
1,898.0
0.0312961
3.8061510
1,897.0
0.0322614
3.8384124
1,896.0
0.0358122
3.8742246
1,895.0
0.0566226
3.9308472
1,894.0
0.0182682
3.9491154
1,893.0
0.0370311
3.9861465
1,892.0
0.0140063
4.0001528
1,891.0
0.0093601
4.0095129
1,890.0
0.0274603
4.0369732
1,889.0
0.0610905
4.0980637
1,888.0
0.0069385
4.1050022
1,887.0
0.0614202
4.1664224
1,886.0
0.0125662
4.1789886
1,885.0
0.0177718
4.1967604
1,884.0
0.0329087
4.2296691
1,883.0
0.0581518
4.2878209
1,882.0
0.0174814
4.3053023
1,881.0
0.0199893
4.3252916
1,880.0
0.0393085
4.3646001
最新成交
时间
价格(USDT)
数量(PAXG)
22:52:41
1,939.0
0.0061000
22:52:25
1,939.0
0.0061000
22:51:36
1,938.0
0.0180534
22:48:01
1,939.0
0.0929401
22:44:57
1,938.0
0.0575667
22:42:55
1,939.0
0.0859331
22:42:06
1,938.0
0.0950084
22:41:51
1,939.0
0.0819344
22:41:31
1,938.0
0.0921443
22:41:00
1,939.0
0.0687613
22:38:23
1,938.0
0.0395902
22:38:07
1,937.0
0.0613316
22:37:47
1,936.0
0.0432050
22:35:56
1,937.0
0.0242642
22:35:22
1,936.0
0.0894152
22:35:07
1,937.0
0.0990535
22:32:43
1,936.0
0.0363073
22:28:22
1,937.0
0.0717455
22:26:34
1,936.0
0.0374594
22:24:14
1,937.0
0.0447882
22:20:07
1,936.0
0.0295506
22:19:48
1,935.0
0.0838737
22:19:33
1,936.0
0.0535509
22:17:58
1,935.0
0.0152770
22:16:57
1,936.0
0.0409068
22:15:20
1,935.0
0.0061000
22:12:01
1,936.0
0.0149799
22:11:43
1,935.0
0.0225416
22:10:54
1,936.0
0.0599281
22:09:47
1,935.0
0.0974000
22:07:59
1,936.0
0.0061000
22:07:11
1,936.0
0.0206633
22:06:36
1,935.0
0.0163548
22:05:07
1,936.0
0.0209401
22:03:35
1,935.0
0.1604451
22:03:19
1,935.0
0.0852729
22:02:29
1,933.0
0.0418431
22:02:14
1,934.0
0.0467800
22:01:57
1,933.0
0.1343898
22:01:40
1,932.0
0.1231104
22:01:26
1,933.0
0.0061000
22:01:10
1,933.0
0.0236474
22:00:23
1,932.0
0.0274410
21:55:24
1,933.0
0.0927158
21:53:49
1,932.0
0.0374701
21:51:08
1,933.0
0.0637489
21:49:49
1,934.0
0.0306224
21:48:44
1,933.0
0.0901913
21:47:57
1,934.0
0.0327530
21:47:42
1,934.0
0.0061000
21:44:40
1,933.0
0.0107576
21:43:55
1,932.0
0.0098892
21:43:38
1,932.0
0.0521424
21:43:22
1,932.0
0.0115974
21:43:02
1,931.0
0.0685838
21:40:43
1,932.0
0.0343566
21:40:26
1,932.0
0.0359471
21:40:12
1,932.0
0.0418525
21:38:53
1,931.0
0.0093859
21:37:51
1,930.0
0.0560114
21:37:34
1,930.0
0.0739900
21:35:43
1,929.0
0.0512391
21:35:25
1,929.0
0.0453543
21:34:50
1,930.0
0.0061000
21:29:21
1,931.0
0.0662418
21:28:31
1,930.0
0.0366271
21:27:43
1,931.0
0.0946311
21:25:07
1,930.0
0.0386375
21:24:52
1,929.0
0.0502915
21:24:03
1,928.0
0.0061000
21:23:29
1,928.0
0.0192489
21:17:16
1,927.0
0.0875179
21:15:26
1,928.0
0.0606418
21:09:30
1,926.0
0.0497113
21:08:40
1,925.0
0.0145199
21:06:39
1,926.0
0.0492602
21:06:20
1,925.0
0.0308887
21:02:55
1,926.0
0.0424260
21:02:41
1,927.0
0.0890235
21:02:22
1,926.0
0.0726111
21:02:05
1,927.0
0.0587918
21:01:47
1,927.0
0.0061000
21:00:42
1,928.0
0.0339070
20:59:41
1,929.0
0.0725268
20:59:24
1,928.0
0.0879389
20:58:05
1,929.0
0.0965157
20:56:28
1,928.0
0.0449107
20:55:57
1,929.0
0.0062939
20:55:38
1,928.0
0.0125899
20:52:44
1,929.0
0.0482063
20:50:07
1,928.0
0.0242465
20:49:50
1,927.0
0.0697771
20:49:16
1,926.0
0.0439821
20:46:50
1,927.0
0.0575882
20:46:06
1,928.0
0.0678387
20:44:58
1,927.0
0.0309554
20:42:58
1,928.0
0.0136314
20:42:43
1,928.0
0.0195268
20:42:12
1,927.0
0.0150998
20:41:43
1,926.0
0.3568982
切换至币币交易