GNS/USDT
3.489
≈ 3.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
4.6340
115.5310
9K
4.5640
103.0713
8K
4.5330
219.1355
8K
4.5070
61.8858
8K
4.4910
136.9654
8K
4.4770
154.7198
8K
4.4590
145.8236
8K
4.4310
42.6735
8K
4.4080
225.2031
8K
4.4060
97.5317
7K
4.3400
203.8232
7K
4.3370
195.0566
7K
4.3180
72.4494
7K
4.2940
121.2237
7K
4.2730
174.6724
7K
4.2570
107.9165
6K
4.2290
175.7018
6K
4.2210
124.7394
6K
4.1800
81.0665
6K
4.1590
44.7277
6K
4.1480
88.8995
6K
4.1270
224.1055
6K
4.1200
186.8819
6K
4.0830
77.4165
5K
4.0570
76.4352
5K
4.0360
212.4078
5K
4.0260
233.9874
5K
3.9880
189.1062
5K
3.9550
82.5444
5K
3.9530
71.5689
5K
3.9310
97.0478
5K
3.9080
113.0672
4K
3.9050
33.1229
4K
3.8950
80.6139
4K
3.8870
58.4735
4K
3.8710
60.4346
4K
3.8660
106.8807
4K
3.8640
20.1143
4K
3.8520
126.1045
4K
3.8480
116.7700
4K
3.8390
91.8459
4K
3.8340
49.3684
4K
3.8300
108.0336
4K
3.8250
89.2895
3K
3.8150
111.4468
3K
3.8110
26.4726
3K
3.7990
59.9966
3K
3.7980
53.3292
3K
3.7850
58.8511
3K
3.7780
87.1979
3K
3.7730
64.1048
3K
3.7650
113.6623
3K
3.7530
113.0596
3K
3.7500
81.0262
3K
3.7450
20.1519
3K
3.7410
128.6008
3K
3.7380
85.1629
2K
3.7220
131.9228
2K
3.7200
92.5411
2K
3.7130
103.4126
2K
3.7080
43.6074
2K
3.6940
97.1458
2K
3.6770
68.0743
2K
3.6700
55.1957
2K
3.6530
49.8250
2K
3.6470
134.2794
2K
3.6360
126.6534
2K
3.6290
72.3183
1K
3.6240
116.7357
1K
3.6200
114.2624
1K
3.6060
48.4550
1K
3.5980
104.8846
1K
3.5930
48.7126
1K
3.5860
47.9336
959.6920
3.5800
51.0876
911.7584
3.5750
27.8590
860.6708
3.5690
83.7688
832.8118
3.5640
56.3514
749.0430
3.5470
121.0060
692.6916
3.5420
121.3949
571.6855
3.5360
113.5291
450.2906
3.5220
68.1207
336.7616
3.5200
47.2470
268.6409
3.5070
63.3037
221.3939
3.5040
41.0525
158.0902
3.4940
117.0377
117.0377
3.489≈ 3.48
+ 0.00%
3.4890
0.9844
0.9844
3.4840
101.3412
102.3256
3.4730
102.9783
205.3039
3.4700
85.8163
291.1202
3.4560
59.6226
350.7428
3.4540
67.1475
417.8904
3.4390
124.9887
542.8790
3.4330
88.5904
631.4694
3.4270
102.3609
733.8303
3.4100
115.3251
849.1554
3.4040
83.0473
932.2027
3.3980
126.4525
1K
3.3920
88.2421
1K
3.3860
38.6226
1K
3.3780
99.2507
1K
3.3730
93.9714
1K
3.3640
82.0361
1K
3.3500
142.2296
2K
3.3450
64.8632
2K
3.3400
34.8493
2K
3.3320
137.8850
2K
3.3140
98.5613
2K
3.2890
106.6620
2K
3.2710
124.5393
2K
3.2510
148.8482
2K
3.2410
129.7631
2K
3.2210
115.1336
3K
3.2080
81.6433
3K
3.1950
33.8788
3K
3.1740
45.6184
3K
3.1600
101.3387
3K
3.1460
129.8231
3K
3.1310
154.7761
3K
3.1210
66.6154
3K
3.1150
83.4599
3K
3.1010
117.0710
3K
3.0880
111.7163
3K
3.0640
40.2818
4K
3.0550
128.1874
4K
3.0440
69.5132
4K
2.9950
218.1485
4K
2.9210
54.7637
4K
2.8890
93.9183
4K
2.8180
331.2201
4K
2.7850
259.6316
5K
2.7140
327.2709
5K
2.6480
56.1102
5K
2.6230
67.1513
5K
2.6000
295.8355
5K
2.5330
194.1359
6K
2.5070
323.0672
6K
2.4460
49.9402
6K
2.4290
249.6284
6K
2.3710
315.1605
7K
2.3000
434.3750
7K
0.0060
167.0000
7K
0.0020
500.0000
8K
0.0010
2,600.0000
10K
价格
数量 (GNS)
累计 (GNS)
4.6340
115.5310
9K
4.5640
103.0713
8K
4.5330
219.1355
8K
4.5070
61.8858
8K
4.4910
136.9654
8K
4.4770
154.7198
8K
4.4590
145.8236
8K
4.4310
42.6735
8K
4.4080
225.2031
8K
4.4060
97.5317
7K
4.3400
203.8232
7K
4.3370
195.0566
7K
4.3180
72.4494
7K
4.2940
121.2237
7K
4.2730
174.6724
7K
4.2570
107.9165
6K
4.2290
175.7018
6K
4.2210
124.7394
6K
4.1800
81.0665
6K
4.1590
44.7277
6K
4.1480
88.8995
6K
4.1270
224.1055
6K
4.1200
186.8819
6K
4.0830
77.4165
5K
4.0570
76.4352
5K
4.0360
212.4078
5K
4.0260
233.9874
5K
3.9880
189.1062
5K
3.9550
82.5444
5K
3.9530
71.5689
5K
3.9310
97.0478
5K
3.9080
113.0672
4K
3.9050
33.1229
4K
3.8950
80.6139
4K
3.8870
58.4735
4K
3.8710
60.4346
4K
3.8660
106.8807
4K
3.8640
20.1143
4K
3.8520
126.1045
4K
3.8480
116.7700
4K
3.8390
91.8459
4K
3.8340
49.3684
4K
3.8300
108.0336
4K
3.8250
89.2895
3K
3.8150
111.4468
3K
3.8110
26.4726
3K
3.7990
59.9966
3K
3.7980
53.3292
3K
3.7850
58.8511
3K
3.7780
87.1979
3K
3.7730
64.1048
3K
3.7650
113.6623
3K
3.7530
113.0596
3K
3.7500
81.0262
3K
3.7450
20.1519
3K
3.7410
128.6008
3K
3.7380
85.1629
2K
3.7220
131.9228
2K
3.7200
92.5411
2K
3.7130
103.4126
2K
3.7080
43.6074
2K
3.6940
97.1458
2K
3.6770
68.0743
2K
3.6700
55.1957
2K
3.6530
49.8250
2K
3.6470
134.2794
2K
3.6360
126.6534
2K
3.6290
72.3183
1K
3.6240
116.7357
1K
3.6200
114.2624
1K
3.6060
48.4550
1K
3.5980
104.8846
1K
3.5930
48.7126
1K
3.5860
47.9336
959.6920
3.5800
51.0876
911.7584
3.5750
27.8590
860.6708
3.5690
83.7688
832.8118
3.5640
56.3514
749.0430
3.5470
121.0060
692.6916
3.5420
121.3949
571.6855
3.5360
113.5291
450.2906
3.5220
68.1207
336.7616
3.5200
47.2470
268.6409
3.5070
63.3037
221.3939
3.5040
41.0525
158.0902
3.4940
117.0377
117.0377
3.489≈ 3.48
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
3.489≈ 3.48
+ 0.00%
3.4890
0.9844
0.9844
3.4840
101.3412
102.3256
3.4730
102.9783
205.3039
3.4700
85.8163
291.1202
3.4560
59.6226
350.7428
3.4540
67.1475
417.8904
3.4390
124.9887
542.8790
3.4330
88.5904
631.4694
3.4270
102.3609
733.8303
3.4100
115.3251
849.1554
3.4040
83.0473
932.2027
3.3980
126.4525
1K
3.3920
88.2421
1K
3.3860
38.6226
1K
3.3780
99.2507
1K
3.3730
93.9714
1K
3.3640
82.0361
1K
3.3500
142.2296
2K
3.3450
64.8632
2K
3.3400
34.8493
2K
3.3320
137.8850
2K
3.3140
98.5613
2K
3.2890
106.6620
2K
3.2710
124.5393
2K
3.2510
148.8482
2K
3.2410
129.7631
2K
3.2210
115.1336
3K
3.2080
81.6433
3K
3.1950
33.8788
3K
3.1740
45.6184
3K
3.1600
101.3387
3K
3.1460
129.8231
3K
3.1310
154.7761
3K
3.1210
66.6154
3K
3.1150
83.4599
3K
3.1010
117.0710
3K
3.0880
111.7163
3K
3.0640
40.2818
4K
3.0550
128.1874
4K
3.0440
69.5132
4K
2.9950
218.1485
4K
2.9210
54.7637
4K
2.8890
93.9183
4K
2.8180
331.2201
4K
2.7850
259.6316
5K
2.7140
327.2709
5K
2.6480
56.1102
5K
2.6230
67.1513
5K
2.6000
295.8355
5K
2.5330
194.1359
6K
2.5070
323.0672
6K
2.4460
49.9402
6K
2.4290
249.6284
6K
2.3710
315.1605
7K
2.3000
434.3750
7K
0.0060
167.0000
7K
0.0020
500.0000
8K
0.0010
2,600.0000
10K
最新成交
时间
价格(USDT)
数量(GNS)
17:48:13
3.4890
0.9844
17:47:58
3.4940
1.0585
17:47:20
3.4940
1.6000
17:47:06
3.4980
2.8072
17:46:52
3.4990
1.6328
17:46:37
3.4990
1.3366
17:46:25
3.4990
1.5644
17:46:11
3.5000
1.7386
17:45:58
3.5010
1.0881
17:45:15
3.5010
1.1428
17:45:01
3.5010
1.1817
17:44:26
3.5030
7.1372
17:44:14
3.5040
3.2368
17:43:54
3.5040
1.7086
17:43:39
3.5040
0.6577
17:43:25
3.5040
1.9390
17:43:13
3.5040
1.6780
17:43:01
3.5030
3.1108
17:42:48
3.4980
1.6800
17:42:31
3.4950
0.5232
17:42:19
3.4980
0.7591
17:42:06
3.4970
1.6613
17:41:53
3.4990
0.9488
17:41:42
3.5020
2.5376
17:41:27
3.5030
1.8020
17:41:15
3.5030
0.7714
17:41:03
3.5020
1.3580
17:40:49
3.5030
1.6438
17:40:36
3.5030
1.6916
17:40:20
3.5030
1.4709
17:40:07
3.5030
1.1604
17:39:55
3.5030
0.9332
17:39:43
3.5030
1.3222
17:39:31
3.5060
0.7146
17:39:17
3.5060
1.0936
17:39:04
3.5060
1.6435
17:38:52
3.5060
1.2214
17:38:39
3.5060
0.6164
17:38:24
3.5060
1.6476
17:38:09
3.5050
0.9844
17:37:55
3.5070
5.7240
17:37:43
3.5030
0.6544
17:37:16
3.5030
1.2749
17:37:02
3.5030
1.8950
17:36:51
3.5050
3.9796
17:36:38
3.5030
4.5792
17:36:25
3.4990
3.5328
17:36:12
3.4940
3.5604
17:35:50
3.4940
0.7306
17:35:35
3.4940
0.7129
17:35:08
3.4930
0.8340
17:34:54
3.4930
1.8699
17:33:41
3.4970
0.9117
17:33:22
3.4920
0.7886
17:33:09
3.4920
0.9384
17:32:56
3.4920
1.0429
17:32:39
3.4930
1.1351
17:32:12
3.4930
1.2332
17:31:51
3.4970
1.0592
17:31:35
3.5020
13.5288
17:31:22
3.5010
1.1840
17:31:06
3.5010
0.8195
17:30:51
3.5010
1.4451
17:30:40
3.5010
1.8608
17:30:26
3.5020
1.9476
17:30:14
3.5020
0.6852
17:30:01
3.5030
0.8738
17:29:48
3.5020
5.6732
17:29:34
3.4980
1.3488
17:29:04
3.4990
0.7812
17:28:48
3.4990
0.5924
17:28:34
3.5010
1.8362
17:28:18
3.4990
1.1818
17:28:06
3.5020
1.4191
17:27:42
3.5020
0.6926
17:27:29
3.5020
0.5996
17:27:14
3.5020
0.5072
17:27:00
3.5020
1.6838
17:26:45
3.5030
0.8411
17:26:30
3.5000
5.8400
17:26:14
3.4950
1.1448
17:26:01
3.4940
1.5008
17:25:46
3.4950
1.8608
17:25:34
3.4950
0.8188
17:25:21
3.4940
0.9308
17:25:05
3.4950
1.2399
17:24:51
3.4960
1.6350
17:24:39
3.4920
0.5172
17:24:27
3.4920
1.4020
17:24:11
3.4900
1.0489
17:23:55
3.4910
1.1561
17:23:41
3.4910
1.7701
17:23:28
3.4910
1.1897
17:23:16
3.4900
1.0221
17:23:03
3.4910
1.8061
17:22:44
3.4910
0.5476
17:22:22
3.4910
1.6757
17:22:08
3.4910
0.9692
17:21:50
3.4910
1.4255
17:21:34
3.4900
0.5540
切换至币币交易