GNS/USDT
3.926
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 GNS
自选
USDT
ETH
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
3.926
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
图表
Trading View深度图
深度列表
价格
数量 (GNS)
累计 (GNS)
4.011
41.90775
9,109.65126
4.006
229.53519
9,067.74351
4.001
193.95101
8,838.20832
3.996
347.33682
8,644.25731
3.991
406.79478
8,296.92049
3.989
70.79092
7,890.12571
3.987
25.67644
7,819.33479
3.986
272.37530
7,793.65835
3.985
125.23336
7,521.28305
3.984
178.72314
7,396.04969
3.983
115.96308
7,217.32655
3.982
56.86363
7,101.36347
3.981
213.52322
7,044.49984
3.980
69.34095
6,830.97662
3.979
141.68685
6,761.63567
3.978
23.07415
6,619.94882
3.977
210.20114
6,596.87467
3.976
387.77162
6,386.67353
3.975
140.11647
5,998.90191
3.974
101.90840
5,858.78544
3.973
87.31939
5,756.87704
3.972
95.83937
5,669.55765
3.971
391.25508
5,573.71828
3.970
45.22392
5,182.46320
3.969
150.12194
5,137.23928
3.968
29.52671
4,987.11734
3.967
143.59842
4,957.59063
3.966
166.91098
4,813.99221
3.965
118.41134
4,647.08123
3.964
218.70534
4,528.66989
3.963
101.62276
4,309.96455
3.962
30.39298
4,208.34179
3.961
291.19009
4,177.94881
3.960
106.60909
3,886.75872
3.959
158.19600
3,780.14963
3.958
64.86533
3,621.95363
3.957
185.89309
3,557.08830
3.956
234.10818
3,371.19521
3.955
105.00581
3,137.08703
3.954
245.04855
3,032.08122
3.953
118.51479
2,787.03267
3.952
103.80035
2,668.51788
3.951
315.18399
2,564.71753
3.950
63.07012
2,249.53354
3.949
84.43047
2,186.46342
3.948
91.82016
2,102.03295
3.947
41.53052
2,010.21279
3.946
311.28255
1,968.68227
3.945
112.32091
1,657.39972
3.944
135.17165
1,545.07881
3.943
115.71417
1,409.90716
3.942
105.96651
1,294.19299
3.941
326.08778
1,188.22648
3.940
57.02030
862.13870
3.939
140.84970
805.11840
3.938
51.07668
664.26870
3.937
123.67639
613.19202
3.936
100.52007
489.51563
3.935
146.10444
388.99556
3.934
10.80427
242.89112
3.933
97.33638
232.08685
3.932
86.87716
134.75047
3.931
47.87331
47.87331
3.926
+ 0.00%
3.921
90.84620
90.84620
3.919
66.87419
157.72039
3.917
98.51237
256.23276
3.915
71.23422
327.46698
3.914
107.72330
435.19028
3.913
83.27395
518.46423
3.912
36.80904
555.27327
3.911
290.20428
845.47755
3.910
75.75063
921.22818
3.909
84.37886
1,005.60704
3.908
107.91914
1,113.52618
3.907
66.70335
1,180.22953
3.906
137.39964
1,317.62917
3.905
65.39129
1,383.02046
3.904
233.47207
1,616.49253
3.903
28.25749
1,644.75002
3.902
71.22936
1,715.97938
3.901
397.76851
2,113.74789
3.900
89.08128
2,202.82917
3.899
63.80942
2,266.63859
3.898
102.69933
2,369.33792
3.897
39.28688
2,408.62480
3.896
161.32314
2,569.94794
3.895
70.18201
2,640.12995
3.894
178.94915
2,819.07910
3.893
55.80246
2,874.88156
3.892
66.04727
2,940.92883
3.891
204.05396
3,144.98279
3.890
106.49485
3,251.47764
3.889
86.51709
3,337.99473
3.888
105.79732
3,443.79205
3.887
37.49395
3,481.28600
3.886
221.29619
3,702.58219
3.885
151.01647
3,853.59866
3.884
208.39237
4,061.99103
3.883
136.72263
4,198.71366
3.882
43.54224
4,242.25590
3.881
84.94563
4,327.20153
3.880
72.54149
4,399.74302
3.879
108.43748
4,508.18050
3.878
40.54100
4,548.72150
3.877
90.03482
4,638.75632
3.876
355.24226
4,993.99858
3.875
62.96180
5,056.96038
3.874
223.94037
5,280.90075
3.873
13.77459
5,294.67534
3.872
64.25568
5,358.93102
3.871
223.33479
5,582.26581
3.870
19.08320
5,601.34901
3.869
9.83018
5,611.17919
3.868
83.39374
5,694.57293
3.867
31.59917
5,726.17210
3.866
398.19813
6,124.37023
3.865
63.36041
6,187.73064
3.864
99.73291
6,287.46355
3.863
109.15712
6,396.62067
3.862
107.89487
6,504.51554
3.861
44.37632
6,548.89186
3.856
121.61514
6,670.50700
3.851
71.93300
6,742.44000
3.846
256.92537
6,999.36537
3.841
176.69252
7,176.05789
价格
数量 (GNS)
累计 (GNS)
4.011
41.90775
9,109.65126
4.006
229.53519
9,067.74351
4.001
193.95101
8,838.20832
3.996
347.33682
8,644.25731
3.991
406.79478
8,296.92049
3.989
70.79092
7,890.12571
3.987
25.67644
7,819.33479
3.986
272.37530
7,793.65835
3.985
125.23336
7,521.28305
3.984
178.72314
7,396.04969
3.983
115.96308
7,217.32655
3.982
56.86363
7,101.36347
3.981
213.52322
7,044.49984
3.980
69.34095
6,830.97662
3.979
141.68685
6,761.63567
3.978
23.07415
6,619.94882
3.977
210.20114
6,596.87467
3.976
387.77162
6,386.67353
3.975
140.11647
5,998.90191
3.974
101.90840
5,858.78544
3.973
87.31939
5,756.87704
3.972
95.83937
5,669.55765
3.971
391.25508
5,573.71828
3.970
45.22392
5,182.46320
3.969
150.12194
5,137.23928
3.968
29.52671
4,987.11734
3.967
143.59842
4,957.59063
3.966
166.91098
4,813.99221
3.965
118.41134
4,647.08123
3.964
218.70534
4,528.66989
3.963
101.62276
4,309.96455
3.962
30.39298
4,208.34179
3.961
291.19009
4,177.94881
3.960
106.60909
3,886.75872
3.959
158.19600
3,780.14963
3.958
64.86533
3,621.95363
3.957
185.89309
3,557.08830
3.956
234.10818
3,371.19521
3.955
105.00581
3,137.08703
3.954
245.04855
3,032.08122
3.953
118.51479
2,787.03267
3.952
103.80035
2,668.51788
3.951
315.18399
2,564.71753
3.950
63.07012
2,249.53354
3.949
84.43047
2,186.46342
3.948
91.82016
2,102.03295
3.947
41.53052
2,010.21279
3.946
311.28255
1,968.68227
3.945
112.32091
1,657.39972
3.944
135.17165
1,545.07881
3.943
115.71417
1,409.90716
3.942
105.96651
1,294.19299
3.941
326.08778
1,188.22648
3.940
57.02030
862.13870
3.939
140.84970
805.11840
3.938
51.07668
664.26870
3.937
123.67639
613.19202
3.936
100.52007
489.51563
3.935
146.10444
388.99556
3.934
10.80427
242.89112
3.933
97.33638
232.08685
3.932
86.87716
134.75047
3.931
47.87331
47.87331
3.926
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
3.926
+ 0.00%
3.921
90.84620
90.84620
3.919
66.87419
157.72039
3.917
98.51237
256.23276
3.915
71.23422
327.46698
3.914
107.72330
435.19028
3.913
83.27395
518.46423
3.912
36.80904
555.27327
3.911
290.20428
845.47755
3.910
75.75063
921.22818
3.909
84.37886
1,005.60704
3.908
107.91914
1,113.52618
3.907
66.70335
1,180.22953
3.906
137.39964
1,317.62917
3.905
65.39129
1,383.02046
3.904
233.47207
1,616.49253
3.903
28.25749
1,644.75002
3.902
71.22936
1,715.97938
3.901
397.76851
2,113.74789
3.900
89.08128
2,202.82917
3.899
63.80942
2,266.63859
3.898
102.69933
2,369.33792
3.897
39.28688
2,408.62480
3.896
161.32314
2,569.94794
3.895
70.18201
2,640.12995
3.894
178.94915
2,819.07910
3.893
55.80246
2,874.88156
3.892
66.04727
2,940.92883
3.891
204.05396
3,144.98279
3.890
106.49485
3,251.47764
3.889
86.51709
3,337.99473
3.888
105.79732
3,443.79205
3.887
37.49395
3,481.28600
3.886
221.29619
3,702.58219
3.885
151.01647
3,853.59866
3.884
208.39237
4,061.99103
3.883
136.72263
4,198.71366
3.882
43.54224
4,242.25590
3.881
84.94563
4,327.20153
3.880
72.54149
4,399.74302
3.879
108.43748
4,508.18050
3.878
40.54100
4,548.72150
3.877
90.03482
4,638.75632
3.876
355.24226
4,993.99858
3.875
62.96180
5,056.96038
3.874
223.94037
5,280.90075
3.873
13.77459
5,294.67534
3.872
64.25568
5,358.93102
3.871
223.33479
5,582.26581
3.870
19.08320
5,601.34901
3.869
9.83018
5,611.17919
3.868
83.39374
5,694.57293
3.867
31.59917
5,726.17210
3.866
398.19813
6,124.37023
3.865
63.36041
6,187.73064
3.864
99.73291
6,287.46355
3.863
109.15712
6,396.62067
3.862
107.89487
6,504.51554
3.861
44.37632
6,548.89186
3.856
121.61514
6,670.50700
3.851
71.93300
6,742.44000
3.846
256.92537
6,999.36537
3.841
176.69252
7,176.05789
最新成交
时间
价格(USDT)
数量(GNS)
06:24:45
3.926
2.02675
06:20:34
3.924
1.56182
06:19:47
3.919
4.90863
06:17:58
3.924
1.20205
06:17:43
3.924
1.34075
06:16:46
3.917
3.67250
06:15:45
3.913
6.19801
06:15:16
3.915
5.17672
06:12:40
3.916
7.32685
06:12:24
3.912
4.65118
06:12:08
3.912
1.93502
06:11:38
3.913
1.26643
06:10:34
3.919
7.56106
06:10:20
3.920
2.75209
06:09:21
3.912
3.41267
06:08:25
3.911
4.15205
06:07:54
3.908
2.95651
06:05:11
3.911
6.02095
06:04:42
3.916
7.23131
06:02:35
3.915
4.50955
06:01:21
3.912
0.57682
06:01:08
3.911
0.82524
06:00:52
3.911
3.06336
05:58:46
3.904
6.72191
05:58:19
3.909
2.32046
05:57:48
3.907
6.87435
05:57:20
3.908
4.29885
05:55:48
3.895
1.16973
05:55:02
3.891
2.95357
05:51:58
3.890
6.92965
05:50:55
3.891
6.89910
05:49:54
3.893
0.67173
05:49:21
3.894
1.27740
05:48:38
3.897
6.24993
05:47:54
3.900
6.84675
05:47:36
3.895
5.86865
05:47:06
3.897
4.74084
05:46:22
3.895
4.47406
05:44:40
3.894
4.23743
05:43:59
3.891
4.39573
05:41:31
3.890
3.96569
05:40:58
3.900
37.68400
05:40:44
3.890
0.50000
05:40:28
3.890
4.04404
05:40:11
3.890
6.38996
05:39:57
3.900
7.31196
05:38:59
3.899
3.90982
05:38:46
3.899
1.22948
05:37:51
3.898
5.67639
05:37:06
3.897
3.00022
05:34:02
3.893
3.70666
05:33:18
3.888
7.65164
05:31:16
3.884
4.55169
05:29:34
3.885
0.99809
05:29:20
3.885
1.76971
05:28:50
3.884
5.31505
05:27:10
3.880
4.72228
05:26:41
3.883
0.90551
05:25:56
3.878
6.82833
05:23:20
3.883
7.33032
05:22:03
3.888
2.52291
05:20:15
3.884
1.65767
05:18:47
3.887
2.60599
05:16:39
3.886
6.89596
05:13:01
3.885
5.66025
05:12:47
3.883
1.71173
05:10:18
3.882
6.27963
05:09:34
3.880
2.40381
05:08:32
3.878
7.10034
05:06:41
3.880
0.50000
05:06:25
3.880
1.67036
05:05:00
3.884
2.38418
05:03:55
3.881
7.82964
05:02:23
3.874
2.36496
04:58:09
3.881
7.90668
04:55:32
3.887
2.88734
04:53:59
3.886
7.14020
04:53:43
3.879
0.96525
04:53:11
3.883
6.06477
04:51:46
3.886
2.57982
04:51:14
3.885
2.08376
04:45:15
3.892
3.36335
04:45:00
3.897
4.58457
04:44:43
3.895
6.62149
04:43:14
3.898
4.56537
04:41:09
3.890
3.72234
04:40:41
3.892
7.32455
04:38:32
3.890
2.96458
04:36:59
3.889
3.88122
04:36:02
3.884
5.30105
04:35:30
3.885
5.82366
04:34:19
3.892
0.71296
04:34:05
3.895
28.64902
04:33:48
3.895
5.78828
04:32:09
3.883
3.44853
04:31:37
3.882
6.22847
04:30:40
3.883
5.57458
04:29:13
3.881
1.90290
04:28:44
3.881
7.99716
04:28:30
3.877
1.86114
切换至币币交易