ADA/USDT
0.4166
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
107K
1.0234
347.1502
107K
1.0134
1,643.3435
106K
0.9953
1,873.5365
105K
0.9664
1,080.2286
103K
0.9493
1,350.5311
102K
0.8830
933.1113
100K
0.8795
683.0044
99K
0.8777
363.2668
99K
0.8759
930.6995
98K
0.8650
898.4087
97K
0.8623
820.1862
96K
0.8234
984.8680
96K
0.8163
1,296.6257
95K
0.8098
1,289.6315
93K
0.6642
2,511.3064
92K
0.6496
2,428.5090
90K
0.6448
997.4318
87K
0.6310
2,960.5896
86K
0.6262
2,186.0225
83K
0.6172
907.1375
81K
0.6033
1,586.8971
80K
0.5866
1,096.3084
79K
0.5754
2,803.5088
77K
0.5625
980.5461
75K
0.5463
807.1311
74K
0.5276
415.4474
73K
0.5207
1,305.9984
72K
0.5148
2,073.1755
71K
0.5105
512.7643
69K
0.5002
1,960.0997
69K
0.4987
1,244.4902
67K
0.4961
1,592.0731
65K
0.4923
1,088.0335
64K
0.4909
1,543.1572
63K
0.4899
1,202.8573
61K
0.4870
1,269.9951
60K
0.4849
2,383.3658
59K
0.4820
1,730.5231
56K
0.4800
1,543.0165
55K
0.4755
1,209.4918
53K
0.4741
1,569.1278
52K
0.4701
503.0208
50K
0.4658
1,528.3577
50K
0.4648
2,026.9991
48K
0.4626
1,175.6195
46K
0.4596
2,495.4862
45K
0.4572
957.7485
42K
0.4543
1,012.6582
41K
0.4522
784.0083
40K
0.4494
1,095.8671
40K
0.4477
1,067.3214
39K
0.4451
1,486.8053
38K
0.4426
2,041.2848
36K
0.4383
2,201.9911
34K
0.4370
1,063.8158
32K
0.4347
2,504.4464
31K
0.4321
536.5480
28K
0.4311
1,285.8105
28K
0.4280
2,086.0549
26K
0.4262
8,245.6219
24K
0.4234
8,609.3988
16K
0.4186
7,475.4484
7K
0.4166≈ 0.41
+ 0.00%
0.4147
7,744.1693
8K
0.4146
7,306.5322
15K
0.4103
9,308.5874
24K
0.4097
8,676.2195
33K
0.4068
7,733.5857
41K
0.4049
1,055.8276
42K
0.4044
9,185.5816
51K
0.4017
997.9794
52K
0.4016
1,060.0319
53K
0.4006
602.5410
54K
0.3989
1,808.5144
55K
0.3979
1,513.3427
57K
0.3961
1,309.0931
58K
0.3955
2,983.3920
61K
0.3941
1,183.1083
62K
0.3940
1,889.3048
64K
0.3913
2,007.7156
66K
0.3897
1,868.4379
68K
0.3891
1,125.2408
69K
0.3879
694.9582
70K
0.3871
646.4478
71K
0.3856
551.7940
71K
0.3844
1,977.8180
73K
0.3836
2,915.3485
76K
0.3826
2,947.4543
79K
0.3797
1,704.1924
81K
0.3788
1,889.3614
83K
0.3775
2,993.7667
86K
0.3745
2,581.1392
88K
0.3742
2,594.6328
91K
0.3720
2,206.1099
93K
0.3699
855.6919
94K
0.3689
1,827.7743
96K
0.3666
1,005.1907
97K
0.3655
1,048.3324
98K
0.3649
2,653.2281
100K
0.3632
735.9603
101K
0.3615
2,250.9953
103K
0.3611
1,773.5664
105K
0.3595
2,550.4349
108K
0.3570
2,741.6962
111K
0.3555
630.5682
111K
0.3509
2,150.8274
113K
0.3504
767.4048
114K
0.3488
2,071.3837
116K
0.3458
1,174.3350
117K
0.3441
625.2971
118K
0.3436
1,896.9191
120K
0.3410
3,004.3651
123K
0.3406
3,468.9067
126K
0.3395
2,776.5349
129K
0.3380
2,299.1084
131K
0.3377
1,757.9361
133K
0.3341
3,168.4854
136K
0.3330
2,982.9820
139K
0.3314
1,834.7700
141K
0.3298
2,044.4496
143K
0.3296
3,288.2082
146K
0.3270
2,949.8762
149K
0.3232
2,790.9102
152K
0.3194
2,845.2674
155K
0.3178
2,801.5938
158K
0.3155
2,374.2007
160K
0.3150
2,703.4115
163K
0.3101
1,583.7011
164K
0.3090
2,980.0816
167K
0.3020
1,325.6456
169K
0.2946
1,999.8231
171K
0.2834
1,054.3204
172K
0.2832
4,324.0912
176K
0.2753
4,875.0587
181K
0.2669
6,836.2885
188K
0.2564
5,845.1244
194K
0.2539
711.7863
194K
0.2426
5,105.1849
200K
0.2388
2,750.8829
202K
0.2321
2,356.7632
205K
0.2258
7,731.1960
212K
0.2248
5,610.9333
218K
0.2118
7,593.5160
226K
0.2075
4,429.5232
230K
0.2027
1,328.1822
231K
0.2015
8,004.6063
239K
0.1978
1,825.1267
241K
0.1866
1,038.2393
242K
0.1839
6,866.2505
249K
0.1790
3,133.0666
252K
0.1643
11,711.7051
264K
0.1593
3,401.5329
267K
0.1468
1,413.1476
269K
0.1374
7,514.1378
276K
0.0050
400.0000
277K
0.0008
1,250.0000
278K
0.0003
5,000.0000
283K
0.0001
40,000.0000
323K
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
107K
1.0234
347.1502
107K
1.0134
1,643.3435
106K
0.9953
1,873.5365
105K
0.9664
1,080.2286
103K
0.9493
1,350.5311
102K
0.8830
933.1113
100K
0.8795
683.0044
99K
0.8777
363.2668
99K
0.8759
930.6995
98K
0.8650
898.4087
97K
0.8623
820.1862
96K
0.8234
984.8680
96K
0.8163
1,296.6257
95K
0.8098
1,289.6315
93K
0.6642
2,511.3064
92K
0.6496
2,428.5090
90K
0.6448
997.4318
87K
0.6310
2,960.5896
86K
0.6262
2,186.0225
83K
0.6172
907.1375
81K
0.6033
1,586.8971
80K
0.5866
1,096.3084
79K
0.5754
2,803.5088
77K
0.5625
980.5461
75K
0.5463
807.1311
74K
0.5276
415.4474
73K
0.5207
1,305.9984
72K
0.5148
2,073.1755
71K
0.5105
512.7643
69K
0.5002
1,960.0997
69K
0.4987
1,244.4902
67K
0.4961
1,592.0731
65K
0.4923
1,088.0335
64K
0.4909
1,543.1572
63K
0.4899
1,202.8573
61K
0.4870
1,269.9951
60K
0.4849
2,383.3658
59K
0.4820
1,730.5231
56K
0.4800
1,543.0165
55K
0.4755
1,209.4918
53K
0.4741
1,569.1278
52K
0.4701
503.0208
50K
0.4658
1,528.3577
50K
0.4648
2,026.9991
48K
0.4626
1,175.6195
46K
0.4596
2,495.4862
45K
0.4572
957.7485
42K
0.4543
1,012.6582
41K
0.4522
784.0083
40K
0.4494
1,095.8671
40K
0.4477
1,067.3214
39K
0.4451
1,486.8053
38K
0.4426
2,041.2848
36K
0.4383
2,201.9911
34K
0.4370
1,063.8158
32K
0.4347
2,504.4464
31K
0.4321
536.5480
28K
0.4311
1,285.8105
28K
0.4280
2,086.0549
26K
0.4262
8,245.6219
24K
0.4234
8,609.3988
16K
0.4186
7,475.4484
7K
0.4166≈ 0.41
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.4166≈ 0.41
+ 0.00%
0.4147
7,744.1693
8K
0.4146
7,306.5322
15K
0.4103
9,308.5874
24K
0.4097
8,676.2195
33K
0.4068
7,733.5857
41K
0.4049
1,055.8276
42K
0.4044
9,185.5816
51K
0.4017
997.9794
52K
0.4016
1,060.0319
53K
0.4006
602.5410
54K
0.3989
1,808.5144
55K
0.3979
1,513.3427
57K
0.3961
1,309.0931
58K
0.3955
2,983.3920
61K
0.3941
1,183.1083
62K
0.3940
1,889.3048
64K
0.3913
2,007.7156
66K
0.3897
1,868.4379
68K
0.3891
1,125.2408
69K
0.3879
694.9582
70K
0.3871
646.4478
71K
0.3856
551.7940
71K
0.3844
1,977.8180
73K
0.3836
2,915.3485
76K
0.3826
2,947.4543
79K
0.3797
1,704.1924
81K
0.3788
1,889.3614
83K
0.3775
2,993.7667
86K
0.3745
2,581.1392
88K
0.3742
2,594.6328
91K
0.3720
2,206.1099
93K
0.3699
855.6919
94K
0.3689
1,827.7743
96K
0.3666
1,005.1907
97K
0.3655
1,048.3324
98K
0.3649
2,653.2281
100K
0.3632
735.9603
101K
0.3615
2,250.9953
103K
0.3611
1,773.5664
105K
0.3595
2,550.4349
108K
0.3570
2,741.6962
111K
0.3555
630.5682
111K
0.3509
2,150.8274
113K
0.3504
767.4048
114K
0.3488
2,071.3837
116K
0.3458
1,174.3350
117K
0.3441
625.2971
118K
0.3436
1,896.9191
120K
0.3410
3,004.3651
123K
0.3406
3,468.9067
126K
0.3395
2,776.5349
129K
0.3380
2,299.1084
131K
0.3377
1,757.9361
133K
0.3341
3,168.4854
136K
0.3330
2,982.9820
139K
0.3314
1,834.7700
141K
0.3298
2,044.4496
143K
0.3296
3,288.2082
146K
0.3270
2,949.8762
149K
0.3232
2,790.9102
152K
0.3194
2,845.2674
155K
0.3178
2,801.5938
158K
0.3155
2,374.2007
160K
0.3150
2,703.4115
163K
0.3101
1,583.7011
164K
0.3090
2,980.0816
167K
0.3020
1,325.6456
169K
0.2946
1,999.8231
171K
0.2834
1,054.3204
172K
0.2832
4,324.0912
176K
0.2753
4,875.0587
181K
0.2669
6,836.2885
188K
0.2564
5,845.1244
194K
0.2539
711.7863
194K
0.2426
5,105.1849
200K
0.2388
2,750.8829
202K
0.2321
2,356.7632
205K
0.2258
7,731.1960
212K
0.2248
5,610.9333
218K
0.2118
7,593.5160
226K
0.2075
4,429.5232
230K
0.2027
1,328.1822
231K
0.2015
8,004.6063
239K
0.1978
1,825.1267
241K
0.1866
1,038.2393
242K
0.1839
6,866.2505
249K
0.1790
3,133.0666
252K
0.1643
11,711.7051
264K
0.1593
3,401.5329
267K
0.1468
1,413.1476
269K
0.1374
7,514.1378
276K
0.0050
400.0000
277K
0.0008
1,250.0000
278K
0.0003
5,000.0000
283K
0.0001
40,000.0000
323K
最新成交
时间
价格(USDT)
数量(ADA)
18:30:28
0.4166
110.4280
18:29:31
0.4166
47.6520
18:29:17
0.4166
16.3320
18:28:54
0.4166
18.7360
18:28:42
0.4166
98.2680
18:28:30
0.4166
97.4120
18:27:24
0.4166
47.5120
18:27:12
0.4166
263.5680
18:26:59
0.4166
2,148.0880
18:26:25
0.4166
140.8960
18:26:13
0.4166
22.3800
18:26:00
0.4165
207.9520
18:25:34
0.4167
104.7000
18:25:11
0.4167
1,092.0640
18:24:58
0.4167
1,599.2040
18:24:31
0.4170
80.0000
18:24:19
0.4170
96.4120
18:24:08
0.4171
122.5680
18:23:56
0.4171
463.4120
18:23:44
0.4170
32.5440
18:23:11
0.4170
311.8440
18:21:41
0.4171
22.7000
18:21:06
0.4171
380.1160
18:20:43
0.4171
20.1240
18:20:21
0.4170
224.2600
18:19:55
0.4173
201.6240
18:19:41
0.4173
57.0000
18:19:08
0.4173
50.8160
18:18:44
0.4173
10.4680
18:18:11
0.4172
3,952.6880
18:17:59
0.4171
17.2120
18:17:33
0.4171
116.7360
18:17:21
0.4172
115.7840
18:16:58
0.4172
19.4680
18:16:46
0.4172
215.2600
18:16:22
0.4173
162.5920
18:16:09
0.4173
127.2000
18:15:53
0.4175
44.7320
18:15:41
0.4175
129.2920
18:15:15
0.4177
179.7080
18:14:51
0.4177
78.7240
18:14:38
0.4177
103.0400
18:14:14
0.4176
20.5400
18:13:53
0.4176
12.6320
18:13:30
0.4176
41.2080
18:12:44
0.4177
97.3800
18:12:21
0.4177
228.5600
18:11:28
0.4176
153.9240
18:11:16
0.4175
114.6040
18:10:39
0.4176
20.0200
18:10:26
0.4175
20.1240
18:10:13
0.4174
59.4840
18:09:44
0.4174
17.8720
18:09:23
0.4173
70.0160
18:09:11
0.4174
919.3240
18:08:58
0.4171
249.6760
18:08:35
0.4171
33.4960
18:08:23
0.4171
30.6000
18:08:11
0.4171
112.1760
18:07:46
0.4172
107.8920
18:07:23
0.4173
55.3720
18:07:11
0.4173
65.3720
18:06:17
0.4174
64.7520
18:06:05
0.4173
10.7520
18:05:52
0.4173
37.5760
18:05:39
0.4172
103.0080
18:05:13
0.4172
18.8080
18:04:41
0.4172
63.6600
18:04:29
0.4174
196.5120
18:04:05
0.4175
96.5040
18:03:54
0.4176
13.5560
18:03:41
0.4176
621.1480
18:03:29
0.4175
895.7080
18:03:00
0.4174
90.9320
18:02:19
0.4174
66.5520
18:01:45
0.4174
17.4040
18:01:32
0.4174
21.1840
18:01:21
0.4174
118.7280
18:00:52
0.4174
101.6360
18:00:40
0.4175
58.9920
18:00:28
0.4175
156.4640
17:59:34
0.4175
11.1720
17:59:23
0.4175
41.4680
17:59:10
0.4175
362.3320
17:58:42
0.4175
265.4200
17:58:30
0.4176
58.0960
17:58:18
0.4176
106.1840
17:58:05
0.4177
580.3960
17:57:40
0.4176
24.9360
17:57:28
0.4176
23.4280
17:57:16
0.4176
26.5080
17:57:04
0.4176
14.1880
17:56:40
0.4176
18.8040
17:56:27
0.4176
10.6800
17:56:14
0.4176
99.2800
17:56:01
0.4178
122.7280
17:55:35
0.4178
14.5800
17:55:23
0.4178
24.8280
17:55:11
0.4178
157.4680
17:54:59
0.4179
29.3960
切换至币币交易