BCH/USDT
379.3
≈ 379.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
390.7000
3.2461
90.3536
390.4000
0.4795
87.1076
390.2000
1.4039
86.6281
389.6000
2.3093
85.2242
389.1000
0.6479
82.9148
388.2000
3.6909
82.2669
387.7000
3.0029
78.5760
386.9000
5.0368
75.5731
386.3000
1.6849
70.5362
385.6000
1.5476
68.8513
385.1000
2.2266
67.3037
384.6000
1.4791
65.0771
384.2000
3.6776
63.5980
383.6000
3.0135
59.9204
383.4000
0.6583
56.9069
382.6000
2.2949
56.2486
382.5000
1.7201
53.9536
382.4000
0.5429
52.2335
382.3000
2.9465
51.6906
382.2000
2.3485
48.7441
382.0000
3.4603
46.3956
381.8000
1.6913
42.9353
381.7000
2.9440
41.2440
381.6000
1.1806
38.30{3}
381.4000
0.8015
37.1194
381.3000
2.7766
36.3178
381.1000
2.1938
33.5412
381.0000
3.9614
31.3474
380.9000
1.7274
27.3860
380.7000
2.4886
25.6586
380.5000
2.6494
23.1700
380.4000
3.2875
20.5205
380.2000
1.3876
17.2330
380.1000
0.9874
15.8454
380.0000
0.9724
14.8580
379.9000
3.7939
13.8855
379.8000
3.3335
10.0916
379.6000
1.4640
6.7581
379.5000
1.3003
5.2941
379.4000
3.9938
3.9938
379.3≈ 379.30
+ 0.00%
379.3000
3.3092
3.3092
379.1000
4.1107
7.4200
378.9000
3.0590
10.4790
378.6000
0.5969
11.0758
378.4000
3.8831
14.9589
378.3000
3.1375
18.0964
378.1000
1.5194
19.6158
377.9000
1.7763
21.3922
377.7000
2.6390
24.0312
377.4000
0.9923
25.0235
377.2000
3.0429
28.0664
377.1000
2.1595
30.2259
376.8000
3.0507
33.2766
376.5000
1.4151
34.6917
376.3000
1.7603
36.4521
376.1000
3.8201
40.2722
375.8000
3.8743
44.1465
375.6000
3.6053
47.7518
375.3000
0.5447
48.2965
375.1000
0.7170
49.0135
374.9000
3.6542
52.6678
374.8000
1.0464
53.7142
374.5000
1.1605
54.8747
374.2000
3.1116
57.9863
374.0000
1.9633
59.9496
373.9000
0.8331
60.7827
373.7000
4.1565
64.9392
373.5000
4.2612
69.2003
373.4000
1.4893
70.6897
373.2000
0.8140
71.5036
372.3000
0.3780
71.8816
372.0000
2.6831
74.5647
371.3000
0.6960
75.2608
370.8000
2.2378
77.4986
370.2000
0.5926
78.0911
369.6000
2.0419
80.1331
368.8000
1.9874
82.1205
368.1000
5.2603
87.3808
367.2000
2.7403
90.1210
366.6000
0.8719
90.9929
365.6000
4.2721
95.2651
365.0000
3.6188
98.8839
364.3000
2.0192
100.9031
364.0000
2.7318
103.6349
363.6000
5.3850
109.0199
1.0000
1.0000
110.0199
0.1000
50.0000
160.0199
价格
数量 (BCH)
累计 (BCH)
390.7000
3.2461
90.3536
390.4000
0.4795
87.1076
390.2000
1.4039
86.6281
389.6000
2.3093
85.2242
389.1000
0.6479
82.9148
388.2000
3.6909
82.2669
387.7000
3.0029
78.5760
386.9000
5.0368
75.5731
386.3000
1.6849
70.5362
385.6000
1.5476
68.8513
385.1000
2.2266
67.3037
384.6000
1.4791
65.0771
384.2000
3.6776
63.5980
383.6000
3.0135
59.9204
383.4000
0.6583
56.9069
382.6000
2.2949
56.2486
382.5000
1.7201
53.9536
382.4000
0.5429
52.2335
382.3000
2.9465
51.6906
382.2000
2.3485
48.7441
382.0000
3.4603
46.3956
381.8000
1.6913
42.9353
381.7000
2.9440
41.2440
381.6000
1.1806
38.30{3}
381.4000
0.8015
37.1194
381.3000
2.7766
36.3178
381.1000
2.1938
33.5412
381.0000
3.9614
31.3474
380.9000
1.7274
27.3860
380.7000
2.4886
25.6586
380.5000
2.6494
23.1700
380.4000
3.2875
20.5205
380.2000
1.3876
17.2330
380.1000
0.9874
15.8454
380.0000
0.9724
14.8580
379.9000
3.7939
13.8855
379.8000
3.3335
10.0916
379.6000
1.4640
6.7581
379.5000
1.3003
5.2941
379.4000
3.9938
3.9938
379.3≈ 379.30
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
379.3≈ 379.30
+ 0.00%
379.3000
3.3092
3.3092
379.1000
4.1107
7.4200
378.9000
3.0590
10.4790
378.6000
0.5969
11.0758
378.4000
3.8831
14.9589
378.3000
3.1375
18.0964
378.1000
1.5194
19.6158
377.9000
1.7763
21.3922
377.7000
2.6390
24.0312
377.4000
0.9923
25.0235
377.2000
3.0429
28.0664
377.1000
2.1595
30.2259
376.8000
3.0507
33.2766
376.5000
1.4151
34.6917
376.3000
1.7603
36.4521
376.1000
3.8201
40.2722
375.8000
3.8743
44.1465
375.6000
3.6053
47.7518
375.3000
0.5447
48.2965
375.1000
0.7170
49.0135
374.9000
3.6542
52.6678
374.8000
1.0464
53.7142
374.5000
1.1605
54.8747
374.2000
3.1116
57.9863
374.0000
1.9633
59.9496
373.9000
0.8331
60.7827
373.7000
4.1565
64.9392
373.5000
4.2612
69.2003
373.4000
1.4893
70.6897
373.2000
0.8140
71.5036
372.3000
0.3780
71.8816
372.0000
2.6831
74.5647
371.3000
0.6960
75.2608
370.8000
2.2378
77.4986
370.2000
0.5926
78.0911
369.6000
2.0419
80.1331
368.8000
1.9874
82.1205
368.1000
5.2603
87.3808
367.2000
2.7403
90.1210
366.6000
0.8719
90.9929
365.6000
4.2721
95.2651
365.0000
3.6188
98.8839
364.3000
2.0192
100.9031
364.0000
2.7318
103.6349
363.6000
5.3850
109.0199
1.0000
1.0000
110.0199
0.1000
50.0000
160.0199
最新成交
时间
价格(USDT)
数量(BCH)
09:50:11
379.3000
0.0819
09:50:03
379.4000
0.0342
09:50:03
379.4000
0.1554
09:50:03
379.4000
0.0342
09:49:32
379.4000
0.0342
09:49:15
379.6000
0.0814
09:49:15
379.6000
0.0202
09:49:15
379.6000
0.0814
09:49:07
379.6000
0.0814
09:48:07
379.7000
0.0800
09:47:58
379.6000
0.1270
09:47:50
379.6000
0.0646
09:47:50
379.6000
0.0145
09:47:50
379.6000
0.0646
09:47:41
379.6000
0.0791
09:47:21
379.7000
0.0568
09:46:57
379.8000
0.0520
09:46:47
379.8000
0.1480
09:45:22
379.6000
0.0782
09:44:43
379.6000
0.0504
09:44:06
379.6000
0.0400
09:43:58
379.7000
0.5164
09:43:43
379.7000
0.1536
09:43:23
379.6000
0.0955
09:42:23
379.6000
0.1052
09:42:12
379.6000
0.1052
09:41:49
379.7000
0.0893
09:41:21
379.8000
0.1100
09:41:04
379.7000
0.0312
09:39:54
379.6000
0.3489
09:39:27
379.7000
0.0976
09:39:27
379.7000
0.2559
09:39:27
379.7000
0.0976
09:39:19
379.7000
0.0976
09:37:51
379.7000
0.0441
09:37:43
379.7000
0.0441
09:37:35
379.4000
0.1260
09:37:20
379.4000
0.0403
09:36:07
379.4000
0.0493
09:35:58
379.3000
0.0675
09:35:24
379.4000
0.1648
09:35:08
379.5000
0.0675
09:34:20
379.5000
0.3969
09:34:05
379.5000
0.0400
09:33:54
379.6000
0.2060
09:33:39
379.8000
0.0310
09:33:39
379.8000
0.0887
09:33:39
379.8000
0.0310
09:33:29
379.8000
0.1196
09:32:57
380.0000
0.5260
09:32:49
379.8000
0.2256
09:32:31
379.7000
0.1791
09:32:23
379.5000
0.0536
09:32:07
379.3000
0.1007
09:31:12
379.4000
0.2073
09:31:00
379.5000
0.0564
09:30:43
379.5000
0.0935
09:30:35
379.6000
0.0878
09:30:35
379.6000
0.1828
09:30:10
379.6000
0.0878
09:30:02
379.6000
0.1828
09:29:38
379.6000
0.1964
09:28:18
379.5000
0.0886
09:28:02
379.4000
0.1769
09:27:42
379.5000
0.5233
09:27:26
379.5000
0.1272
09:26:49
379.4000
0.4006
09:26:34
379.3000
0.0326
09:26:00
379.4000
0.0824
09:26:00
379.4000
0.0026
09:26:00
379.4000
0.0824
09:25:42
379.4000
0.0824
09:25:34
379.5000
0.1366
09:25:12
379.6000
0.1580
09:24:36
379.7000
0.1881
09:24:21
379.7000
0.5587
09:24:05
379.6000
0.0468
09:23:56
379.6000
0.1046
09:23:37
379.7000
0.2190
09:23:18
379.8000
0.1627
09:23:04
379.8000
0.1434
09:22:53
379.7000
0.1198
09:22:14
379.3000
4.1665
09:21:44
379.3000
0.0644
09:21:36
379.5000
0.2036
09:20:46
379.4000
0.1646
09:20:38
379.2000
0.1181
09:20:31
379.1000
1.1593
09:20:12
379.2000
0.1140
09:19:46
379.2000
1.6792
09:19:46
379.2000
0.0262
09:19:36
379.2000
1.6792
09:19:29
379.2000
0.0262
09:19:10
379.2000
0.0718
09:18:59
379.1000
0.3385
09:18:43
379.0000
0.0784
09:18:35
378.7000
0.6839
09:18:27
378.6000
0.1047
09:18:03
378.7000
0.0276
09:17:17
378.8000
0.0710
切换至币币交易