NEXO/USDT
1.199
≈ 1.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEXO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEXO)
累计 (NEXO)
1.4290
447.7313
15K
1.4280
381.6658
15K
1.4230
157.1010
14K
1.4200
396.8925
14K
1.4100
449.7582
14K
1.4060
564.1636
13K
1.3990
69.3833
13K
1.3960
368.9167
13K
1.3940
119.0172
12K
1.3860
67.7740
12K
1.3850
324.6295
12K
1.3780
429.4793
12K
1.3740
203.9387
11K
1.3710
499.3397
11K
1.3690
409.5580
11K
1.3590
585.8750
10K
1.3580
382.6899
10K
1.3520
338.5859
9K
1.3460
491.7060
9K
1.3440
306.6794
8K
1.3390
510.9275
8K
1.3360
106.1787
8K
1.3330
441.6725
7K
1.3310
394.6817
7K
1.3280
590.6428
7K
1.3210
524.2312
6K
1.3180
440.6915
5K
1.3130
357.8439
5K
1.3070
132.6930
5K
1.3040
85.2252
5K
1.3000
32.2852
4K
1.2990
80.4673
4K
1.2970
122.9142
4K
1.2960
86.9441
4K
1.2940
42.1162
4K
1.2930
119.3654
4K
1.2910
20.1897
4K
1.2900
108.8368
4K
1.2890
74.0348
4K
1.2870
43.3016
4K
1.2850
108.4796
4K
1.2840
103.6672
4K
1.2820
26.1086
3K
1.2810
54.3076
3K
1.2800
46.3197
3K
1.2790
121.8825
3K
1.2780
12.6507
3K
1.2760
29.5947
3K
1.2750
48.9540
3K
1.2730
16.8407
3K
1.2720
16.9414
3K
1.2710
124.1927
3K
1.2700
35.4764
3K
1.2690
124.6885
3K
1.2660
127.0015
3K
1.2640
116.0294
3K
1.2620
53.2433
3K
1.2610
117.5836
3K
1.2600
123.2556
2K
1.2580
107.2292
2K
1.2560
120.6732
2K
1.2540
58.9229
2K
1.2530
32.8125
2K
1.2500
96.2540
2K
1.2470
25.4050
2K
1.2430
100.1371
2K
1.2390
21.3462
2K
1.2380
51.9081
2K
1.2370
31.5616
2K
1.2350
54.1345
2K
1.2330
88.9852
2K
1.2320
90.1220
2K
1.2290
59.2667
1K
1.2280
88.5985
1K
1.2270
95.9712
1K
1.2250
56.3909
1K
1.2240
25.0759
1K
1.2220
80.0431
1K
1.2190
19.2006
1K
1.2180
49.2574
991.5950
1.2160
119.4854
942.3376
1.2150
41.5493
822.8522
1.2130
131.3804
781.3030
1.2100
47.3568
649.9226
1.2090
52.9027
602.5658
1.2080
98.2346
549.6631
1.2070
33.1819
451.4285
1.2060
56.2711
418.2466
1.2050
110.5447
361.9755
1.2030
93.7970
251.4308
1.2020
29.9347
157.6338
1.2000
127.6991
127.6991
1.199≈ 1.19
+ 0.00%
1.1980
49.6564
49.6564
1.1950
47.8166
97.4729
1.1930
90.8640
188.3370
1.1910
13.1702
201.5072
1.1890
77.6673
279.1744
1.1880
117.5471
396.7215
1.1860
36.8460
433.5675
1.1840
16.0468
449.6143
1.1800
62.5453
512.1596
1.1790
65.6138
577.7734
1.1760
69.9449
647.7182
1.1730
129.3775
777.0957
1.1710
69.8379
846.9336
1.1680
90.7174
937.6510
1.1670
98.6443
1K
1.1640
22.0392
1K
1.1610
114.4629
1K
1.1590
101.1796
1K
1.1580
125.9353
1K
1.1540
23.4943
1K
1.1530
136.4177
2K
1.1500
78.5530
2K
1.1480
82.3819
2K
1.1460
79.7561
2K
1.1450
109.8936
2K
1.1440
126.3771
2K
1.1400
91.3712
2K
1.1390
85.1214
2K
1.1350
125.8524
2K
1.1310
72.3810
2K
1.1270
69.1525
2K
1.1250
49.1741
3K
1.1220
138.7845
3K
1.1190
106.9974
3K
1.1150
89.7628
3K
1.1130
40.1865
3K
1.1100
27.10{3}
3K
1.1070
47.3182
3K
1.1030
40.9577
3K
1.0990
139.0570
3K
1.0950
106.9064
3K
1.0930
29.7407
3K
1.0890
145.7266
3K
1.0870
142.7561
4K
1.0850
29.9357
4K
1.0810
20.3636
4K
1.0770
149.3384
4K
1.0730
35.8783
4K
1.0710
93.8550
4K
1.0670
135.1003
4K
1.0630
129.9934
4K
1.0600
126.5303
4K
1.0450
460.7847
5K
1.0390
93.6893
5K
1.0280
103.6972
5K
1.0220
454.6989
5K
1.0100
502.5302
6K
0.9950
633.2698
7K
0.9830
377.5389
7K
0.9770
372.7851
7K
0.9720
672.7304
8K
0.9630
828.5389
9K
0.9540
622.2215
9K
0.9480
430.6911
10K
0.9360
207.8272
10K
0.9220
428.4233
10K
0.9150
862.7353
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
价格
数量 (NEXO)
累计 (NEXO)
1.4290
447.7313
15K
1.4280
381.6658
15K
1.4230
157.1010
14K
1.4200
396.8925
14K
1.4100
449.7582
14K
1.4060
564.1636
13K
1.3990
69.3833
13K
1.3960
368.9167
13K
1.3940
119.0172
12K
1.3860
67.7740
12K
1.3850
324.6295
12K
1.3780
429.4793
12K
1.3740
203.9387
11K
1.3710
499.3397
11K
1.3690
409.5580
11K
1.3590
585.8750
10K
1.3580
382.6899
10K
1.3520
338.5859
9K
1.3460
491.7060
9K
1.3440
306.6794
8K
1.3390
510.9275
8K
1.3360
106.1787
8K
1.3330
441.6725
7K
1.3310
394.6817
7K
1.3280
590.6428
7K
1.3210
524.2312
6K
1.3180
440.6915
5K
1.3130
357.8439
5K
1.3070
132.6930
5K
1.3040
85.2252
5K
1.3000
32.2852
4K
1.2990
80.4673
4K
1.2970
122.9142
4K
1.2960
86.9441
4K
1.2940
42.1162
4K
1.2930
119.3654
4K
1.2910
20.1897
4K
1.2900
108.8368
4K
1.2890
74.0348
4K
1.2870
43.3016
4K
1.2850
108.4796
4K
1.2840
103.6672
4K
1.2820
26.1086
3K
1.2810
54.3076
3K
1.2800
46.3197
3K
1.2790
121.8825
3K
1.2780
12.6507
3K
1.2760
29.5947
3K
1.2750
48.9540
3K
1.2730
16.8407
3K
1.2720
16.9414
3K
1.2710
124.1927
3K
1.2700
35.4764
3K
1.2690
124.6885
3K
1.2660
127.0015
3K
1.2640
116.0294
3K
1.2620
53.2433
3K
1.2610
117.5836
3K
1.2600
123.2556
2K
1.2580
107.2292
2K
1.2560
120.6732
2K
1.2540
58.9229
2K
1.2530
32.8125
2K
1.2500
96.2540
2K
1.2470
25.4050
2K
1.2430
100.1371
2K
1.2390
21.3462
2K
1.2380
51.9081
2K
1.2370
31.5616
2K
1.2350
54.1345
2K
1.2330
88.9852
2K
1.2320
90.1220
2K
1.2290
59.2667
1K
1.2280
88.5985
1K
1.2270
95.9712
1K
1.2250
56.3909
1K
1.2240
25.0759
1K
1.2220
80.0431
1K
1.2190
19.2006
1K
1.2180
49.2574
991.5950
1.2160
119.4854
942.3376
1.2150
41.5493
822.8522
1.2130
131.3804
781.3030
1.2100
47.3568
649.9226
1.2090
52.9027
602.5658
1.2080
98.2346
549.6631
1.2070
33.1819
451.4285
1.2060
56.2711
418.2466
1.2050
110.5447
361.9755
1.2030
93.7970
251.4308
1.2020
29.9347
157.6338
1.2000
127.6991
127.6991
1.199≈ 1.19
+ 0.00%
价格
数量 (NEXO)
累计 (NEXO)
1.199≈ 1.19
+ 0.00%
1.1980
49.6564
49.6564
1.1950
47.8166
97.4729
1.1930
90.8640
188.3370
1.1910
13.1702
201.5072
1.1890
77.6673
279.1744
1.1880
117.5471
396.7215
1.1860
36.8460
433.5675
1.1840
16.0468
449.6143
1.1800
62.5453
512.1596
1.1790
65.6138
577.7734
1.1760
69.9449
647.7182
1.1730
129.3775
777.0957
1.1710
69.8379
846.9336
1.1680
90.7174
937.6510
1.1670
98.6443
1K
1.1640
22.0392
1K
1.1610
114.4629
1K
1.1590
101.1796
1K
1.1580
125.9353
1K
1.1540
23.4943
1K
1.1530
136.4177
2K
1.1500
78.5530
2K
1.1480
82.3819
2K
1.1460
79.7561
2K
1.1450
109.8936
2K
1.1440
126.3771
2K
1.1400
91.3712
2K
1.1390
85.1214
2K
1.1350
125.8524
2K
1.1310
72.3810
2K
1.1270
69.1525
2K
1.1250
49.1741
3K
1.1220
138.7845
3K
1.1190
106.9974
3K
1.1150
89.7628
3K
1.1130
40.1865
3K
1.1100
27.10{3}
3K
1.1070
47.3182
3K
1.1030
40.9577
3K
1.0990
139.0570
3K
1.0950
106.9064
3K
1.0930
29.7407
3K
1.0890
145.7266
3K
1.0870
142.7561
4K
1.0850
29.9357
4K
1.0810
20.3636
4K
1.0770
149.3384
4K
1.0730
35.8783
4K
1.0710
93.8550
4K
1.0670
135.1003
4K
1.0630
129.9934
4K
1.0600
126.5303
4K
1.0450
460.7847
5K
1.0390
93.6893
5K
1.0280
103.6972
5K
1.0220
454.6989
5K
1.0100
502.5302
6K
0.9950
633.2698
7K
0.9830
377.5389
7K
0.9770
372.7851
7K
0.9720
672.7304
8K
0.9630
828.5389
9K
0.9540
622.2215
9K
0.9480
430.6911
10K
0.9360
207.8272
10K
0.9220
428.4233
10K
0.9150
862.7353
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
时间
价格(USDT)
数量(NEXO)
19:05:52
1.1990
11.0104
19:04:39
1.1980
13.8414
19:04:13
1.1980
13.0797
19:03:37
1.1980
37.9472
19:03:26
1.1980
14.5982
19:02:57
1.1980
13.8939
19:02:44
1.1980
13.1789
19:02:07
1.1980
11.8474
19:01:43
1.1980
13.9705
19:00:28
1.1970
13.6414
18:59:00
1.1980
11.4263
18:58:17
1.1980
11.7363
18:58:04
1.1980
14.6066
18:57:38
1.1980
14.8235
18:57:15
1.1980
13.7855
18:56:49
1.1980
13.1437
18:56:35
1.1980
20.9438
18:56:35
1.1980
14.0903
18:55:54
1.1980
13.1260
18:54:34
1.1980
13.8850
18:54:20
1.1980
34.2668
18:53:54
1.1980
14.0603
18:53:12
1.1960
11.6687
18:52:27
1.1980
11.0222
18:52:14
1.1980
14.4118
18:52:00
1.1980
12.6889
18:51:29
1.1980
14.6707
18:50:31
1.1950
110.8788
18:50:19
1.1940
8.5367
18:50:19
1.1940
26.9801
18:50:04
1.1950
13.1133
18:49:35
1.1950
14.2111
18:48:19
1.1940
10.9332
18:48:07
1.1940
11.6602
18:47:42
1.1950
36.5936
18:47:17
1.1940
1.1828
18:47:17
1.1940
11.5522
18:47:05
1.1940
11.5522
18:46:38
1.1960
36.4324
18:46:11
1.1960
13.2585
18:45:59
1.1970
12.9832
18:45:47
1.1970
38.6416
18:45:33
1.1980
11.9887
18:45:08
1.1990
33.2780
18:44:44
1.1990
13.0796
18:44:27
1.2010
12.5194
18:44:27
1.2010
1.5698
18:44:03
1.2010
12.5194
18:43:50
1.2010
14.0892
18:43:37
1.2020
14.3584
18:43:22
1.2020
14.8987
18:42:56
1.2020
12.8438
18:42:44
1.2020
54.7276
18:42:31
1.2030
14.6302
18:42:05
1.2030
13.4117
18:41:07
1.2040
46.9800
18:40:54
1.2030
77.7720
18:40:41
1.2030
14.9968
18:40:29
1.2020
56.0888
18:40:16
1.2010
37.9668
18:40:01
1.2000
37.5800
18:39:48
1.1990
14.1569
18:39:36
1.1990
11.1344
18:39:09
1.1990
13.1762
18:38:54
1.1990
14.4058
18:38:20
1.2000
81.8968
18:38:08
1.2000
33.9812
18:37:15
1.1990
13.8356
18:36:41
1.2000
13.0329
18:36:14
1.2010
51.6340
18:35:36
1.2010
12.6810
18:35:00
1.2010
14.9224
18:34:15
1.2010
12.5408
18:33:39
1.2000
64.2364
18:33:17
1.1990
11.4586
18:32:48
1.1990
11.7288
18:32:37
1.1990
11.2611
18:31:40
1.1990
13.9013
18:30:10
1.1990
14.8834
18:28:45
1.1990
12.2901
18:28:21
1.1990
12.9852
18:27:59
1.1980
14.5754
18:27:36
1.1980
13.8529
18:27:23
1.1980
11.6138
18:26:43
1.1980
13.6423
18:25:52
1.1980
14.3537
18:25:48
1.1990
12.4174
18:25:48
1.1990
22.5794
18:25:39
1.1990
12.4174
18:25:04
1.1990
34.9968
18:24:21
1.1990
13.2868
18:24:08
1.1990
11.2533
18:23:57
1.1990
11.3525
18:23:37
1.1990
11.7788
18:23:24
1.1990
12.9821
18:22:55
1.1990
14.2801
18:22:09
1.1990
11.5946
18:21:24
1.1980
11.1780
18:20:48
1.1990
14.5316
18:20:21
1.1990
14.0363
切换至币币交易