EGLD/USDT
35.18
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 EGLD
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
35.70
0.243137
360.180656
35.69
0.695713
359.937519
35.68
0.695347
359.241806
35.67
1.314830
358.546459
35.66
2.896522
357.231629
35.65
0.410659
354.335107
35.64
0.322671
353.924448
35.63
2.873421
353.601777
35.62
1.449185
350.728356
35.61
0.727604
349.279171
35.60
2.004213
348.551567
35.59
3.335487
346.547354
35.58
9.001404
343.211867
35.57
7.754567
334.210463
35.56
7.636950
326.455896
35.55
7.784245
318.818946
35.54
4.196116
311.034701
35.53
4.967350
306.838585
35.52
8.814187
301.871235
35.51
5.229793
293.057048
35.50
6.545069
287.827255
35.49
26.236121
281.282186
35.48
5.642051
255.046065
35.47
5.755567
249.404014
35.46
4.632824
243.648447
35.45
4.599716
239.015623
35.44
5.434536
234.415907
35.43
19.269544
228.981371
35.42
7.347543
209.711827
35.41
16.732560
202.364284
35.40
6.601976
185.631724
35.39
4.665950
179.029748
35.38
7.970038
174.363798
35.37
7.415719
166.393760
35.36
5.626129
158.978041
35.35
8.338046
153.351912
35.34
5.794566
145.013866
35.33
6.620322
139.219300
35.32
4.364098
132.598978
35.31
20.143300
128.234880
35.30
8.117279
108.091580
35.29
4.575516
99.974301
35.28
4.550452
95.398785
35.27
23.924579
90.848333
35.26
4.910378
66.923754
35.25
11.283970
62.013376
35.24
6.740918
50.729406
35.23
9.504682
43.988488
35.22
3.532934
34.483806
35.21
20.456119
30.950872
35.20
8.954544
10.494753
35.19
1.540209
1.540209
35.18
+ 0.00%
35.17
0.642877
0.642877
35.16
12.115187
12.758064
35.15
0.240682
12.998746
35.14
21.328400
34.327146
35.13
0.477369
34.804515
35.12
2.782175
37.586690
35.11
0.866419
38.453109
35.10
19.770370
58.223479
35.09
1.282131
59.505610
35.08
15.961801
75.467411
35.07
6.136298
81.603709
35.06
3.595550
85.199259
35.05
2.556918
87.756177
35.04
2.527682
90.283859
35.03
0.577219
90.861078
35.02
6.103369
96.964447
35.01
3.876606
100.841053
35.00
0.517714
101.358767
34.99
1.071163
102.429930
34.98
1.344482
103.774412
34.97
1.204746
104.979158
34.96
12.891876
117.871034
34.95
0.375679
118.246713
34.94
14.299942
132.546655
34.93
2.689951
135.236606
34.92
15.445589
150.682195
34.91
3.018619
153.700814
34.90
0.796561
154.497375
34.89
1.714531
156.211906
34.88
11.341743
167.553649
34.87
2.298250
169.851899
34.86
1.100975
170.952874
34.85
0.294404
171.247278
34.84
0.501722
171.749000
34.83
2.545793
174.294793
34.82
1.501148
175.795941
34.81
2.499281
178.295222
34.80
2.094540
180.389762
34.79
3.566542
183.956304
34.78
3.730017
187.686321
34.77
1.553062
189.239383
34.76
3.102704
192.342087
34.75
3.029064
195.371151
34.74
3.379965
198.751116
34.73
1.556003
200.307119
34.72
2.439228
202.746347
34.71
1.698357
204.444704
价格
数量 (EGLD)
累计 (EGLD)
35.70
0.243137
360.180656
35.69
0.695713
359.937519
35.68
0.695347
359.241806
35.67
1.314830
358.546459
35.66
2.896522
357.231629
35.65
0.410659
354.335107
35.64
0.322671
353.924448
35.63
2.873421
353.601777
35.62
1.449185
350.728356
35.61
0.727604
349.279171
35.60
2.004213
348.551567
35.59
3.335487
346.547354
35.58
9.001404
343.211867
35.57
7.754567
334.210463
35.56
7.636950
326.455896
35.55
7.784245
318.818946
35.54
4.196116
311.034701
35.53
4.967350
306.838585
35.52
8.814187
301.871235
35.51
5.229793
293.057048
35.50
6.545069
287.827255
35.49
26.236121
281.282186
35.48
5.642051
255.046065
35.47
5.755567
249.404014
35.46
4.632824
243.648447
35.45
4.599716
239.015623
35.44
5.434536
234.415907
35.43
19.269544
228.981371
35.42
7.347543
209.711827
35.41
16.732560
202.364284
35.40
6.601976
185.631724
35.39
4.665950
179.029748
35.38
7.970038
174.363798
35.37
7.415719
166.393760
35.36
5.626129
158.978041
35.35
8.338046
153.351912
35.34
5.794566
145.013866
35.33
6.620322
139.219300
35.32
4.364098
132.598978
35.31
20.143300
128.234880
35.30
8.117279
108.091580
35.29
4.575516
99.974301
35.28
4.550452
95.398785
35.27
23.924579
90.848333
35.26
4.910378
66.923754
35.25
11.283970
62.013376
35.24
6.740918
50.729406
35.23
9.504682
43.988488
35.22
3.532934
34.483806
35.21
20.456119
30.950872
35.20
8.954544
10.494753
35.19
1.540209
1.540209
35.18
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
35.18
+ 0.00%
35.17
0.642877
0.642877
35.16
12.115187
12.758064
35.15
0.240682
12.998746
35.14
21.328400
34.327146
35.13
0.477369
34.804515
35.12
2.782175
37.586690
35.11
0.866419
38.453109
35.10
19.770370
58.223479
35.09
1.282131
59.505610
35.08
15.961801
75.467411
35.07
6.136298
81.603709
35.06
3.595550
85.199259
35.05
2.556918
87.756177
35.04
2.527682
90.283859
35.03
0.577219
90.861078
35.02
6.103369
96.964447
35.01
3.876606
100.841053
35.00
0.517714
101.358767
34.99
1.071163
102.429930
34.98
1.344482
103.774412
34.97
1.204746
104.979158
34.96
12.891876
117.871034
34.95
0.375679
118.246713
34.94
14.299942
132.546655
34.93
2.689951
135.236606
34.92
15.445589
150.682195
34.91
3.018619
153.700814
34.90
0.796561
154.497375
34.89
1.714531
156.211906
34.88
11.341743
167.553649
34.87
2.298250
169.851899
34.86
1.100975
170.952874
34.85
0.294404
171.247278
34.84
0.501722
171.749000
34.83
2.545793
174.294793
34.82
1.501148
175.795941
34.81
2.499281
178.295222
34.80
2.094540
180.389762
34.79
3.566542
183.956304
34.78
3.730017
187.686321
34.77
1.553062
189.239383
34.76
3.102704
192.342087
34.75
3.029064
195.371151
34.74
3.379965
198.751116
34.73
1.556003
200.307119
34.72
2.439228
202.746347
34.71
1.698357
204.444704
最新成交
时间
价格(USDT)
数量(EGLD)
23:11:32
35.18
2.023076
23:10:43
35.19
1.400708
23:09:40
35.18
2.296862
23:09:10
35.17
1.152576
23:08:37
35.16
1.405401
23:07:37
35.18
1.984618
23:07:19
35.16
1.406734
23:06:46
35.20
2.318093
23:06:31
35.21
2.323827
23:05:58
35.20
0.940815
23:05:43
35.23
1.940265
23:04:36
35.18
1.103548
23:04:20
35.19
1.327902
23:04:00
35.17
1.560060
23:03:44
35.20
0.764937
23:03:26
35.19
0.621603
23:02:53
35.20
2.060533
23:02:39
35.21
1.758864
23:02:22
35.20
1.482880
23:02:03
35.19
0.788431
23:01:45
35.20
2.059725
23:01:27
35.21
1.431232
23:01:10
35.22
2.147770
23:00:54
35.23
0.257204
23:00:34
35.22
0.707236
22:57:56
35.23
0.200000
22:57:37
35.23
2.084545
22:57:20
35.26
1.024595
22:56:45
35.27
1.029058
22:56:15
35.30
1.627423
22:55:57
35.27
0.524143
22:55:40
35.28
1.037237
22:55:23
35.26
0.619140
22:54:34
35.27
1.377977
22:54:17
35.26
1.093681
22:54:01
35.27
1.387890
22:53:28
35.25
1.909270
22:53:12
35.26
1.139000
22:52:21
35.25
1.515376
22:52:06
35.27
1.778027
22:51:48
35.25
1.335143
22:51:33
35.26
0.946881
22:51:15
35.25
1.949781
22:50:58
35.26
0.662940
22:50:40
35.26
3.678419
22:50:23
35.27
0.836521
22:50:05
35.25
0.200000
22:49:51
35.25
0.200000
22:49:35
35.25
0.812258
22:49:20
35.25
0.777862
22:49:00
35.24
1.718692
22:48:43
35.25
0.865307
22:48:27
35.24
1.861983
22:48:08
35.22
1.817627
22:47:51
35.24
1.003680
22:47:35
35.23
2.465400
22:47:16
35.22
1.681980
22:47:02
35.21
0.200000
22:46:46
35.21
3.579386
22:46:32
35.21
0.971194
22:45:57
35.20
4.964940
22:45:41
35.21
3.010873
22:45:23
35.19
1.826987
22:45:08
35.17
0.307620
22:44:53
35.16
0.210960
22:44:36
35.16
1.076510
22:44:17
35.14
2.471470
22:43:59
35.18
2.136212
22:43:30
35.19
1.835498
22:43:13
35.18
2.142740
22:42:57
35.20
1.059457
22:42:41
35.19
0.681205
22:42:23
35.17
1.338211
22:42:06
35.18
0.689947
22:41:49
35.20
1.238802
22:41:16
35.21
1.411508
22:41:01
35.20
0.200000
22:40:43
35.19
0.743337
22:40:28
35.19
0.200000
22:40:10
35.16
1.428523
22:39:55
35.17
0.685608
22:39:36
35.15
1.013077
22:39:18
35.16
2.299598
22:38:59
35.18
1.137991
22:38:01
35.20
1.294526
22:37:25
35.19
2.118214
22:36:21
35.20
2.247515
22:35:50
35.19
2.396354
22:35:33
35.18
1.265935
22:35:17
35.17
1.454917
22:34:27
35.14
0.640331
22:34:10
35.15
1.536000
22:33:55
35.13
0.200000
22:33:38
35.13
2.645387
22:33:23
35.12
1.819333
22:33:07
35.11
4.311180
22:32:52
35.10
1.883880
22:32:38
35.10
2.143952
22:32:21
35.08
1.275148
22:32:05
35.07
2.678940
切换至币币交易