MATIC/USDT
0.7804
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 MATIC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (MATIC)
累计 (MATIC)
0.8109
455.5870
29,110.9208
0.8099
510.7465
28,655.3338
0.8089
471.8162
28,144.5873
0.8079
231.1583
27,672.7711
0.8069
455.5063
27,441.6128
0.8059
217.9542
26,986.1065
0.8049
332.3017
26,768.1523
0.8039
203.0042
26,435.8506
0.8029
362.3314
26,232.8464
0.8019
394.4753
25,870.5150
0.8009
1,079.2785
25,476.0397
0.7999
168.7909
24,396.7612
0.7989
281.8247
24,227.9703
0.7979
139.6477
23,946.1456
0.7969
475.9756
23,806.4979
0.7959
464.4769
23,330.5223
0.7949
1,266.3104
22,866.0454
0.7939
227.5480
21,599.7350
0.7929
757.5057
21,372.1870
0.7924
82.1644
20,614.6813
0.7919
112.9921
20,532.5169
0.7917
96.8681
20,419.5248
0.7914
303.7212
20,322.6567
0.7909
1,007.3278
20,018.9355
0.7907
965.2769
19,011.6077
0.7904
304.6724
18,046.3308
0.7899
286.5246
17,741.6584
0.7897
398.3750
17,455.1338
0.7894
186.0884
17,056.7588
0.7889
506.8291
16,870.6704
0.7887
171.5169
16,363.8413
0.7885
301.2777
16,192.3244
0.7884
132.7350
15,891.0467
0.7879
351.0114
15,758.3117
0.7877
189.7462
15,407.3003
0.7875
407.9445
15,217.5541
0.7874
307.3394
14,809.6096
0.7869
1,194.2035
14,502.2702
0.7868
122.9295
13,308.0667
0.7867
185.1820
13,185.1372
0.7865
408.5172
12,999.9552
0.7864
484.0363
12,591.4380
0.7859
416.7472
12,107.4017
0.7858
221.6360
11,690.6545
0.7857
66.5853
11,469.0185
0.7855
310.8216
11,402.4332
0.7854
100.0993
11,091.6116
0.7851
461.4294
10,991.5123
0.7850
233.4087
10,530.0829
0.7849
1,129.3215
10,296.6742
0.7848
636.8599
9,167.3527
0.7847
95.2885
8,530.4928
0.7846
524.1924
8,435.2043
0.7845
325.1885
7,911.0119
0.7844
349.8080
7,585.8234
0.7841
128.0456
7,236.0154
0.7840
311.5730
7,107.9698
0.7839
304.4150
6,796.3968
0.7838
170.9006
6,491.9818
0.7837
180.2525
6,321.0812
0.7836
243.3323
6,140.8287
0.7835
397.7116
5,897.4964
0.7834
80.9243
5,499.7848
0.7833
525.2647
5,418.8605
0.7832
318.7986
4,893.5958
0.7831
487.0709
4,574.7972
0.7830
296.4010
4,087.7263
0.7829
1,138.0754
3,791.3253
0.7828
174.8730
2,653.2499
0.7827
62.0373
2,478.3769
0.7826
168.2492
2,416.3396
0.7825
307.2684
2,248.0904
0.7824
430.7020
1,940.8220
0.7823
105.8597
1,510.1200
0.7822
444.6227
1,404.2603
0.7821
159.9712
959.6376
0.7820
644.6148
799.6664
0.7819
155.0516
155.0516
0.7804
+ 0.00%
0.7799
467.2613
467.2613
0.7794
318.7446
786.0059
0.7789
100.7888
886.7947
0.7787
462.5063
1,349.3010
0.7785
318.9420
1,668.2430
0.7784
481.0520
2,149.2950
0.7779
984.4185
3,133.7135
0.7778
358.6259
3,492.3394
0.7777
216.3356
3,708.6750
0.7775
68.9975
3,777.6725
0.7774
203.0845
3,980.7570
0.7771
449.7305
4,430.4875
0.7770
999.9252
5,430.4127
0.7769
562.4754
5,992.8881
0.7768
955.3327
6,948.2208
0.7767
545.4085
7,493.6293
0.7766
329.8591
7,823.4884
0.7765
322.7998
8,146.2882
0.7764
775.5271
8,921.8153
0.7761
405.8621
9,327.6774
0.7760
299.0456
9,626.7230
0.7759
865.2500
10,491.9730
0.7758
554.1746
11,046.1476
0.7757
267.6510
11,313.7986
0.7756
401.0795
11,714.8781
0.7755
209.3411
11,924.2192
0.7754
257.3426
12,181.5618
0.7753
491.2040
12,672.7658
0.7752
481.4284
13,154.1942
0.7751
344.6063
13,498.8005
0.7750
382.4643
13,881.2648
0.7749
857.1922
14,738.4570
0.7748
873.9894
15,612.4464
0.7747
357.9170
15,970.3634
0.7746
335.2432
16,305.6066
0.7745
759.5637
17,065.1703
0.7744
479.8737
17,545.0440
0.7743
219.6236
17,764.6676
0.7742
304.5601
18,069.2277
0.7741
663.3339
18,732.5616
0.7740
399.1777
19,131.7393
0.7739
720.9239
19,852.6632
0.7738
503.5591
20,356.2223
0.7737
422.8574
20,779.0797
0.7736
41.8583
20,820.9380
0.7735
235.7062
21,056.6442
0.7734
193.5831
21,250.2273
0.7733
237.6950
21,487.9223
0.7732
430.4602
21,918.3825
0.7731
115.6529
22,034.0354
0.7730
89.1474
22,123.1828
0.7729
856.8140
22,979.9968
0.7728
240.5698
23,220.5666
0.7727
512.1219
23,732.6885
0.7726
323.8889
24,056.5774
0.7725
376.3360
24,432.9134
0.7724
999.5183
25,432.4317
0.7719
511.1842
25,943.6159
0.7714
184.9826
26,128.5985
0.7709
136.2084
26,264.8069
0.7704
247.9910
26,512.7979
0.7699
51.0155
26,563.8134
0.7689
156.2222
26,720.0356
0.7679
350.9593
27,070.9949
0.7669
80.5651
27,151.5600
0.7659
48.2433
27,199.8033
0.7649
502.6321
27,702.4354
0.7639
559.4204
28,261.8558
0.7629
252.2681
28,514.1239
0.7619
211.8112
28,725.9351
0.7609
268.7899
28,994.7250
0.7599
276.7457
29,271.4707
0.7589
493.7584
29,765.2291
0.7579
347.1556
30,112.3847
0.7569
182.4180
30,294.8027
0.7559
441.0886
30,735.8913
0.7549
430.8712
31,166.7625
0.7539
141.3257
31,308.0882
0.7529
147.1176
31,455.2058
0.7519
550.3676
32,005.5734
0.7509
156.6409
32,162.2143
价格
数量 (MATIC)
累计 (MATIC)
0.8109
455.5870
29,110.9208
0.8099
510.7465
28,655.3338
0.8089
471.8162
28,144.5873
0.8079
231.1583
27,672.7711
0.8069
455.5063
27,441.6128
0.8059
217.9542
26,986.1065
0.8049
332.3017
26,768.1523
0.8039
203.0042
26,435.8506
0.8029
362.3314
26,232.8464
0.8019
394.4753
25,870.5150
0.8009
1,079.2785
25,476.0397
0.7999
168.7909
24,396.7612
0.7989
281.8247
24,227.9703
0.7979
139.6477
23,946.1456
0.7969
475.9756
23,806.4979
0.7959
464.4769
23,330.5223
0.7949
1,266.3104
22,866.0454
0.7939
227.5480
21,599.7350
0.7929
757.5057
21,372.1870
0.7924
82.1644
20,614.6813
0.7919
112.9921
20,532.5169
0.7917
96.8681
20,419.5248
0.7914
303.7212
20,322.6567
0.7909
1,007.3278
20,018.9355
0.7907
965.2769
19,011.6077
0.7904
304.6724
18,046.3308
0.7899
286.5246
17,741.6584
0.7897
398.3750
17,455.1338
0.7894
186.0884
17,056.7588
0.7889
506.8291
16,870.6704
0.7887
171.5169
16,363.8413
0.7885
301.2777
16,192.3244
0.7884
132.7350
15,891.0467
0.7879
351.0114
15,758.3117
0.7877
189.7462
15,407.3003
0.7875
407.9445
15,217.5541
0.7874
307.3394
14,809.6096
0.7869
1,194.2035
14,502.2702
0.7868
122.9295
13,308.0667
0.7867
185.1820
13,185.1372
0.7865
408.5172
12,999.9552
0.7864
484.0363
12,591.4380
0.7859
416.7472
12,107.4017
0.7858
221.6360
11,690.6545
0.7857
66.5853
11,469.0185
0.7855
310.8216
11,402.4332
0.7854
100.0993
11,091.6116
0.7851
461.4294
10,991.5123
0.7850
233.4087
10,530.0829
0.7849
1,129.3215
10,296.6742
0.7848
636.8599
9,167.3527
0.7847
95.2885
8,530.4928
0.7846
524.1924
8,435.2043
0.7845
325.1885
7,911.0119
0.7844
349.8080
7,585.8234
0.7841
128.0456
7,236.0154
0.7840
311.5730
7,107.9698
0.7839
304.4150
6,796.3968
0.7838
170.9006
6,491.9818
0.7837
180.2525
6,321.0812
0.7836
243.3323
6,140.8287
0.7835
397.7116
5,897.4964
0.7834
80.9243
5,499.7848
0.7833
525.2647
5,418.8605
0.7832
318.7986
4,893.5958
0.7831
487.0709
4,574.7972
0.7830
296.4010
4,087.7263
0.7829
1,138.0754
3,791.3253
0.7828
174.8730
2,653.2499
0.7827
62.0373
2,478.3769
0.7826
168.2492
2,416.3396
0.7825
307.2684
2,248.0904
0.7824
430.7020
1,940.8220
0.7823
105.8597
1,510.1200
0.7822
444.6227
1,404.2603
0.7821
159.9712
959.6376
0.7820
644.6148
799.6664
0.7819
155.0516
155.0516
0.7804
+ 0.00%
价格
数量 (MATIC)
累计 (MATIC)
0.7804
+ 0.00%
0.7799
467.2613
467.2613
0.7794
318.7446
786.0059
0.7789
100.7888
886.7947
0.7787
462.5063
1,349.3010
0.7785
318.9420
1,668.2430
0.7784
481.0520
2,149.2950
0.7779
984.4185
3,133.7135
0.7778
358.6259
3,492.3394
0.7777
216.3356
3,708.6750
0.7775
68.9975
3,777.6725
0.7774
203.0845
3,980.7570
0.7771
449.7305
4,430.4875
0.7770
999.9252
5,430.4127
0.7769
562.4754
5,992.8881
0.7768
955.3327
6,948.2208
0.7767
545.4085
7,493.6293
0.7766
329.8591
7,823.4884
0.7765
322.7998
8,146.2882
0.7764
775.5271
8,921.8153
0.7761
405.8621
9,327.6774
0.7760
299.0456
9,626.7230
0.7759
865.2500
10,491.9730
0.7758
554.1746
11,046.1476
0.7757
267.6510
11,313.7986
0.7756
401.0795
11,714.8781
0.7755
209.3411
11,924.2192
0.7754
257.3426
12,181.5618
0.7753
491.2040
12,672.7658
0.7752
481.4284
13,154.1942
0.7751
344.6063
13,498.8005
0.7750
382.4643
13,881.2648
0.7749
857.1922
14,738.4570
0.7748
873.9894
15,612.4464
0.7747
357.9170
15,970.3634
0.7746
335.2432
16,305.6066
0.7745
759.5637
17,065.1703
0.7744
479.8737
17,545.0440
0.7743
219.6236
17,764.6676
0.7742
304.5601
18,069.2277
0.7741
663.3339
18,732.5616
0.7740
399.1777
19,131.7393
0.7739
720.9239
19,852.6632
0.7738
503.5591
20,356.2223
0.7737
422.8574
20,779.0797
0.7736
41.8583
20,820.9380
0.7735
235.7062
21,056.6442
0.7734
193.5831
21,250.2273
0.7733
237.6950
21,487.9223
0.7732
430.4602
21,918.3825
0.7731
115.6529
22,034.0354
0.7730
89.1474
22,123.1828
0.7729
856.8140
22,979.9968
0.7728
240.5698
23,220.5666
0.7727
512.1219
23,732.6885
0.7726
323.8889
24,056.5774
0.7725
376.3360
24,432.9134
0.7724
999.5183
25,432.4317
0.7719
511.1842
25,943.6159
0.7714
184.9826
26,128.5985
0.7709
136.2084
26,264.8069
0.7704
247.9910
26,512.7979
0.7699
51.0155
26,563.8134
0.7689
156.2222
26,720.0356
0.7679
350.9593
27,070.9949
0.7669
80.5651
27,151.5600
0.7659
48.2433
27,199.8033
0.7649
502.6321
27,702.4354
0.7639
559.4204
28,261.8558
0.7629
252.2681
28,514.1239
0.7619
211.8112
28,725.9351
0.7609
268.7899
28,994.7250
0.7599
276.7457
29,271.4707
0.7589
493.7584
29,765.2291
0.7579
347.1556
30,112.3847
0.7569
182.4180
30,294.8027
0.7559
441.0886
30,735.8913
0.7549
430.8712
31,166.7625
0.7539
141.3257
31,308.0882
0.7529
147.1176
31,455.2058
0.7519
550.3676
32,005.5734
0.7509
156.6409
32,162.2143
最新成交
时间
价格(USDT)
数量(MATIC)
22:31:54
0.7804
229.1688
22:31:39
0.7807
2,131.7400
22:31:27
0.7795
379.3813
22:31:14
0.7794
25.3253
22:31:01
0.7789
6.0000
22:30:49
0.7788
107.9190
22:30:34
0.7784
382.6292
22:30:17
0.7785
47.7274
22:30:05
0.7788
10.9008
22:29:48
0.7788
189.9432
22:29:37
0.7790
468.8597
22:29:22
0.7785
6.0000
22:29:09
0.7785
29.2789
22:28:56
0.7781
552.7332
22:28:43
0.7787
145.5354
22:28:28
0.7786
150.9326
22:28:14
0.7784
69.1372
22:28:02
0.7780
6.0000
22:27:50
0.7780
283.6890
22:27:36
0.7779
77.3176
22:27:21
0.7778
43.3400
22:26:54
0.7779
42.7464
22:26:41
0.7781
258.1850
22:26:27
0.7780
36.5418
22:26:12
0.7777
51.7390
22:25:58
0.7779
67.6968
22:25:42
0.7778
26.5146
22:25:27
0.7779
59.0559
22:25:14
0.7780
65.8211
22:24:59
0.7785
167.4540
22:24:44
0.7781
407.4138
22:24:32
0.7780
331.4983
22:24:19
0.7776
71.1041
22:24:03
0.7771
48.8700
22:23:49
0.7772
25.3692
22:23:36
0.7767
36.9897
22:23:22
0.7764
20.9001
22:22:53
0.7767
6.0000
22:22:39
0.7768
176.7402
22:22:25
0.7773
136.9429
22:22:12
0.7771
20.9135
22:21:58
0.7768
31.3344
22:21:45
0.7767
19.1237
22:21:21
0.7766
20.8381
22:21:07
0.7770
71.7552
22:20:52
0.7767
10.5248
22:20:40
0.7768
43.4611
22:20:26
0.7766
52.9956
22:20:13
0.7763
28.8519
22:19:56
0.7760
6.0000
22:19:41
0.7762
101.7306
22:19:27
0.7764
252.3787
22:19:10
0.7767
27.7319
22:18:56
0.7768
86.9796
22:18:44
0.7768
678.4272
22:18:31
0.7765
496.7909
22:18:17
0.7761
29.0251
22:18:03
0.7764
7.2144
22:17:51
0.7764
242.5914
22:17:38
0.7764
67.2984
22:17:25
0.7763
357.2379
22:17:10
0.7760
40.3659
22:16:54
0.7763
56.4981
22:16:39
0.7764
30.9297
22:15:58
0.7766
75.1266
22:15:44
0.7766
78.9858
22:15:31
0.7777
117.1718
22:15:17
0.7776
32.4874
22:15:04
0.7773
232.8786
22:14:51
0.7771
11.0952
22:14:38
0.7771
474.2674
22:14:24
0.7768
30.5822
22:14:00
0.7764
119.1402
22:13:47
0.7760
187.6915
22:13:34
0.7758
57.2255
22:13:06
0.7754
21.7020
22:12:52
0.7754
6.0000
22:12:39
0.7753
168.0282
22:12:25
0.7751
145.2674
22:12:10
0.7750
57.2020
22:11:54
0.7752
7.4952
22:11:42
0.7754
156.4631
22:11:28
0.7754
40.0051
22:11:01
0.7752
15.7696
22:10:33
0.7754
58.0309
22:10:20
0.7758
27.4142
22:10:06
0.7754
43.8624
22:09:52
0.7753
59.4810
22:09:36
0.7750
330.2211
22:09:23
0.7753
54.0879
22:08:56
0.7751
168.2262
22:08:41
0.7759
27.3204
22:08:29
0.7759
34.7029
22:08:13
0.7751
24.2273
22:07:59
0.7752
12.6648
22:07:42
0.7750
44.4939
22:07:27
0.7751
63.3297
22:07:02
0.7754
99.8370
22:06:46
0.7749
186.3558
22:06:33
0.7755
271.5905
切换至币币交易