ETC/USDT
16.99
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
17.40
17.786206
1,967.860912
17.39
5.987349
1,950.074706
17.38
15.839470
1,944.087357
17.37
22.821531
1,928.247887
17.36
14.277649
1,905.426356
17.35
9.521037
1,891.148707
17.34
16.500000
1,881.627670
17.33
21.587420
1,865.127670
17.32
15.364318
1,843.540250
17.31
8.712882
1,828.175932
17.30
25.935838
1,819.463050
17.29
170.363793
1,793.527212
17.28
24.070600
1,623.163419
17.27
82.500867
1,599.092819
17.26
30.044611
1,516.591952
17.25
78.354202
1,486.547341
17.24
24.467517
1,408.193139
17.23
51.919326
1,383.725622
17.22
23.796166
1,331.806296
17.21
94.666472
1,308.010130
17.20
20.798255
1,213.343658
17.19
100.620127
1,192.545403
17.18
16.536670
1,091.925276
17.17
185.458356
1,075.388606
17.16
27.930069
889.930250
17.15
21.837317
862.000181
17.14
21.633021
840.162864
17.13
90.765906
818.529843
17.12
39.136097
727.763937
17.11
27.506135
688.627840
17.10
25.521052
661.121705
17.09
73.004679
635.600653
17.08
39.293324
562.595974
17.07
94.930872
523.302650
17.06
42.528721
428.371778
17.05
95.411729
385.843057
17.04
13.102698
290.431328
17.03
164.322959
277.328630
17.02
24.755581
113.005671
17.01
78.843620
88.250090
17.00
9.406470
9.406470
16.99
+ 0.00%
16.98
20.378091
20.378091
16.97
6.560989
26.939080
16.96
12.049528
38.988608
16.95
9.715634
48.704242
16.94
17.219008
65.923250
16.93
2.901358
68.824608
16.92
12.557919
81.382527
16.91
26.123595
107.506122
16.90
9.892307
117.398429
16.89
24.267021
141.665450
16.88
5.402251
147.067701
16.87
2.788974
149.856675
16.86
10.039145
159.895820
16.85
67.486646
227.382466
16.84
13.386579
240.769045
16.83
3.767676
244.536721
16.82
19.935790
264.472511
16.81
21.676977
286.149488
16.80
5.580357
291.729845
16.79
17.298391
309.028236
16.78
3.387961
312.416197
16.77
57.825283
370.241480
16.76
22.974940
393.216420
16.75
18.741492
411.957912
16.74
3.523894
415.481806
16.73
27.533771
443.015577
16.72
9.116626
452.132203
16.71
31.685816
483.818019
16.70
2.891017
486.709036
16.69
9.812462
496.521498
16.68
88.382494
584.903992
16.67
24.462507
609.366499
16.66
14.647659
624.014158
16.65
17.362162
641.376320
16.64
4.022235
645.398555
16.63
63.029464
708.428019
16.62
12.465102
720.893121
16.61
48.006020
768.899141
16.60
55.580120
824.479261
16.59
5.005424
829.484685
16.58
16.094089
845.578774
16.57
2.695835
848.274609
16.56
12.557971
860.832580
16.55
5.360120
866.192700
16.54
66.675937
932.868637
16.53
8.871748
941.740385
16.52
59.019975
1,000.760360
16.51
12.795275
1,013.555635
价格
数量 (ETC)
累计 (ETC)
17.40
17.786206
1,967.860912
17.39
5.987349
1,950.074706
17.38
15.839470
1,944.087357
17.37
22.821531
1,928.247887
17.36
14.277649
1,905.426356
17.35
9.521037
1,891.148707
17.34
16.500000
1,881.627670
17.33
21.587420
1,865.127670
17.32
15.364318
1,843.540250
17.31
8.712882
1,828.175932
17.30
25.935838
1,819.463050
17.29
170.363793
1,793.527212
17.28
24.070600
1,623.163419
17.27
82.500867
1,599.092819
17.26
30.044611
1,516.591952
17.25
78.354202
1,486.547341
17.24
24.467517
1,408.193139
17.23
51.919326
1,383.725622
17.22
23.796166
1,331.806296
17.21
94.666472
1,308.010130
17.20
20.798255
1,213.343658
17.19
100.620127
1,192.545403
17.18
16.536670
1,091.925276
17.17
185.458356
1,075.388606
17.16
27.930069
889.930250
17.15
21.837317
862.000181
17.14
21.633021
840.162864
17.13
90.765906
818.529843
17.12
39.136097
727.763937
17.11
27.506135
688.627840
17.10
25.521052
661.121705
17.09
73.004679
635.600653
17.08
39.293324
562.595974
17.07
94.930872
523.302650
17.06
42.528721
428.371778
17.05
95.411729
385.843057
17.04
13.102698
290.431328
17.03
164.322959
277.328630
17.02
24.755581
113.005671
17.01
78.843620
88.250090
17.00
9.406470
9.406470
16.99
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
16.99
+ 0.00%
16.98
20.378091
20.378091
16.97
6.560989
26.939080
16.96
12.049528
38.988608
16.95
9.715634
48.704242
16.94
17.219008
65.923250
16.93
2.901358
68.824608
16.92
12.557919
81.382527
16.91
26.123595
107.506122
16.90
9.892307
117.398429
16.89
24.267021
141.665450
16.88
5.402251
147.067701
16.87
2.788974
149.856675
16.86
10.039145
159.895820
16.85
67.486646
227.382466
16.84
13.386579
240.769045
16.83
3.767676
244.536721
16.82
19.935790
264.472511
16.81
21.676977
286.149488
16.80
5.580357
291.729845
16.79
17.298391
309.028236
16.78
3.387961
312.416197
16.77
57.825283
370.241480
16.76
22.974940
393.216420
16.75
18.741492
411.957912
16.74
3.523894
415.481806
16.73
27.533771
443.015577
16.72
9.116626
452.132203
16.71
31.685816
483.818019
16.70
2.891017
486.709036
16.69
9.812462
496.521498
16.68
88.382494
584.903992
16.67
24.462507
609.366499
16.66
14.647659
624.014158
16.65
17.362162
641.376320
16.64
4.022235
645.398555
16.63
63.029464
708.428019
16.62
12.465102
720.893121
16.61
48.006020
768.899141
16.60
55.580120
824.479261
16.59
5.005424
829.484685
16.58
16.094089
845.578774
16.57
2.695835
848.274609
16.56
12.557971
860.832580
16.55
5.360120
866.192700
16.54
66.675937
932.868637
16.53
8.871748
941.740385
16.52
59.019975
1,000.760360
16.51
12.795275
1,013.555635
最新成交
时间
价格(USDT)
数量(ETC)
23:39:34
16.99
0.558318
23:38:51
16.98
1.517191
23:37:01
16.99
0.492070
23:35:17
16.98
0.487764
23:33:02
16.99
1.005823
23:32:20
16.99
0.300000
23:32:07
16.99
1.783691
23:30:41
16.98
0.300000
23:30:26
16.98
0.575416
23:29:59
16.99
2.992947
23:29:43
16.98
0.469257
23:25:44
16.99
3.474374
23:25:30
16.99
1.351162
23:25:01
16.98
7.311612
23:24:46
16.99
6.313521
23:24:32
16.99
1.073859
23:24:04
16.98
0.300000
23:23:51
16.99
3.759372
23:23:38
16.99
3.000550
23:23:24
16.99
1.864100
23:21:46
17.00
1.775748
23:21:03
17.01
2.798628
23:20:36
17.01
1.028640
23:19:55
17.00
11.264207
23:19:41
17.00
1.349443
23:17:10
17.01
1.306428
23:15:06
17.00
1.976671
23:14:36
16.99
1.411448
23:14:22
17.00
0.728109
23:14:08
16.99
1.881006
23:13:54
17.00
7.466025
23:13:37
16.99
1.489113
23:12:56
17.01
2.521254
23:12:41
17.02
1.905052
23:12:27
17.02
0.383978
23:11:03
17.01
1.508367
23:10:35
17.02
2.247110
23:10:04
17.01
0.300000
23:09:49
17.02
3.423828
23:09:35
17.01
12.905435
23:09:22
17.02
0.928129
23:08:51
17.01
321.048450
23:08:36
17.03
403.009835
23:08:22
17.01
1.953151
23:08:07
17.02
3.547566
23:07:53
17.03
44.973720
23:07:39
17.04
1.174158
23:07:25
17.04
31.139951
23:07:09
17.03
0.614713
23:06:55
17.06
162.152622
23:06:39
17.05
375.836505
23:06:25
17.05
2.206701
23:05:58
17.07
48.227562
23:05:43
17.07
195.604932
23:05:28
17.04
2.565946
23:05:13
17.05
0.591956
23:04:16
17.03
1.432070
23:02:06
17.02
0.439016
23:01:39
17.03
0.300000
23:01:25
17.03
0.852774
23:00:57
17.04
1.243920
23:00:14
17.05
1.584668
22:59:59
17.04
2.130141
22:59:27
17.03
1.714101
22:58:04
17.04
2.438763
22:57:48
17.04
1.267227
22:56:51
17.05
0.306092
22:56:23
17.07
1.630912
22:55:56
17.06
2.010558
22:55:42
17.04
3.852936
22:55:28
17.04
0.873462
22:54:29
17.03
0.842754
22:54:14
17.04
0.358173
22:52:49
17.03
1.859266
22:52:19
17.05
0.830801
22:52:03
17.06
4.932285
22:51:50
17.06
1.095453
22:49:41
17.04
0.522750
22:49:27
17.03
5.178370
22:49:11
17.02
0.805580
22:48:43
17.03
0.786888
22:48:29
17.03
2.147154
22:47:48
17.02
1.365245
22:47:33
17.03
1.629722
22:47:05
17.02
1.099336
22:46:09
17.01
0.951653
22:45:55
17.02
1.489130
22:45:41
17.02
0.739384
22:44:54
17.03
0.300000
22:44:40
17.03
1.613268
22:44:24
17.03
1.133025
22:44:09
17.04
2.249229
22:43:55
17.05
0.749360
22:43:13
17.04
1.496341
22:42:58
17.05
3.856614
22:42:44
17.06
2.070290
22:42:27
17.04
0.700090
22:42:00
17.05
1.732432
22:41:44
17.04
1.056757
22:41:03
17.05
2.450526
切换至币币交易