BTC/USDT
68,792.63
≈ 68,792.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,273.2900
0.4323
18.8966
69,262.9600
0.3183
18.4644
69,243.9800
0.4309
18.1460
69,234.5700
0.2080
17.7151
69,220.1900
0.2493
17.5071
69,207.9200
0.3842
17.2578
69,206.3600
0.1991
16.8736
69,195.9200
0.4174
16.6745
69,190.7800
0.4126
16.2571
69,169.1000
0.4058
15.8444
69,164.8500
0.3898
15.4386
69,158.9100
0.3724
15.0487
69,145.0900
0.3985
14.6763
69,137.9100
0.2589
14.2778
69,126.8500
0.1865
14.0189
69,112.3800
0.2880
13.8324
69,112.0400
0.1987
13.5444
69,099.4500
0.2939
13.3456
69,086.8800
0.2829
13.0517
69,077.4200
0.1747
12.7689
69,058.8300
0.2253
12.5942
69,052.6200
0.2870
12.3689
69,034.8200
0.3243
12.0819
69,028.4300
0.4312
11.7576
69,013.9000
0.2537
11.3264
69,009.7400
0.4082
11.0727
68,995.8700
0.3027
10.6645
68,987.6300
0.2594
10.3618
68,982.7000
0.1987
10.1024
68,961.6900
0.2534
9.9037
68,956.9900
0.2081
9.6503
68,949.1100
0.3872
9.4422
68,936.3500
0.2494
9.0550
68,932.3000
0.3480
8.8057
68,911.9500
0.3607
8.4577
68,907.1800
0.3061
8.0969
68,901.8700
0.1894
7.7908
68,886.8800
0.2561
7.6015
68,883.7100
0.2531
7.3453
68,873.6900
0.3662
7.0923
68,858.9600
0.2920
6.7261
68,854.0000
0.3211
6.4341
68,829.3900
0.2698
6.1130
68,828.9900
0.2586
5.8432
68,819.1500
0.3130
5.5846
68,817.8500
0.2682
5.2716
68,803.1900
0.3641
5.0034
68,792.8000
0.0860
4.6393
68,792.7800
0.0870
4.5534
68,792.7700
0.0599
4.4663
68,792.7500
0.0740
4.4064
68,792.7400
0.0655
4.3325
68,792.7200
0.0594
4.2669
68,792.7000
0.0741
4.2075
68,792.6800
0.0746
4.1334
68,792.6700
0.0685
4.0588
68,792.6600
0.0507
3.9903
68,792.6400
0.0858
3.9396
68,792.6200
0.0576
3.8538
68,792.6100
0.0674
3.7962
68,792.6000
0.0779
3.7288
68,792.5800
0.0457
3.6510
68,792.5600
0.0773
3.6053
68,792.5500
0.0511
3.5280
68,792.5300
0.0481
3.4770
68,792.5100
0.0442
3.4288
68,792.4900
0.0613
3.3847
68,792.4700
0.0794
3.3233
68,792.4500
0.0765
3.2439
68,792.4400
0.0544
3.1674
68,792.4200
0.0831
3.1130
68,792.4000
0.0615
3.0299
68,792.3800
0.0466
2.9684
68,792.3700
0.0857
2.9218
68,792.3600
0.0663
2.8360
68,792.3500
0.0576
2.7697
68,792.3400
0.0770
2.7121
68,792.3300
0.0872
2.6351
68,792.3200
0.0844
2.5479
68,792.3100
0.0625
2.4635
68,792.3000
0.0726
2.4011
68,792.2800
0.0813
2.3285
68,792.2600
0.0605
2.2471
68,792.2500
0.0697
2.1867
68,792.2300
0.0568
2.1170
68,792.2100
0.0672
2.0602
68,792.2000
0.0591
1.9929
68,792.1900
0.0457
1.9338
68,792.1700
0.0514
1.8881
68,792.1500
0.0802
1.8367
68,792.1400
0.0651
1.7565
68,792.1300
0.0806
1.6914
68,792.1100
0.0760
1.6108
68,792.0900
0.0652
1.5348
68,792.0800
0.0610
1.4697
68,792.0700
0.0768
1.4087
68,792.0500
0.0491
1.3319
68,792.0300
0.5410
1.2828
68,792.0200
0.4832
0.7418
68,792.0100
0.2586
0.2586
68,792.63≈ 68,792.63
+ 0.00%
68,791.9900
0.2980
0.2980
68,791.9700
0.5339
0.8319
68,791.9500
0.4145
1.2464
68,791.9200
0.0747
1.3211
68,791.8900
0.0822
1.4033
68,791.8700
0.0517
1.4550
68,791.8500
0.0763
1.5313
68,791.8200
0.0578
1.5891
68,791.7900
0.0615
1.6507
68,791.7700
0.0482
1.6989
68,791.7500
0.0629
1.7618
68,791.7200
0.0834
1.8452
68,791.6900
0.0530
1.8982
68,791.6700
0.0498
1.9480
68,791.6500
0.0517
1.9997
68,791.6200
0.0480
2.0477
68,791.5900
0.0622
2.1099
68,791.5700
0.0460
2.1559
68,791.5400
0.0737
2.2296
68,791.5100
0.0484
2.2780
68,791.4900
0.0605
2.3385
68,791.4700
0.0857
2.4242
68,791.4500
0.0859
2.5101
68,791.4300
0.0749
2.5850
68,791.4100
0.0538
2.6388
68,791.3900
0.0621
2.7009
68,791.3700
0.0803
2.7812
68,791.3500
0.0489
2.8301
68,791.3200
0.0687
2.8988
68,791.2900
0.0846
2.9834
68,791.2600
0.0505
3.0339
68,791.2400
0.0518
3.0857
68,791.2100
0.0632
3.1488
68,791.1800
0.0673
3.2162
68,791.1500
0.0665
3.2827
68,791.1200
0.0471
3.3298
68,791.0900
0.0493
3.3792
68,791.0700
0.0651
3.4443
68,791.0400
0.0577
3.5020
68,791.0100
0.0695
3.5715
68,790.9900
0.0572
3.6287
68,790.9700
0.0742
3.7029
68,790.9400
0.0689
3.7718
68,790.9100
0.0798
3.8516
68,790.8900
0.0618
3.9135
68,790.8700
0.0512
3.9647
68,790.8400
0.0543
4.0190
68,790.8100
0.0832
4.1022
68,790.7800
0.0571
4.1593
68,790.7600
0.0499
4.2093
68,790.7300
0.0480
4.2573
68,790.7100
0.0779
4.3352
68,790.6800
0.0678
4.4029
68,773.9900
0.3955
4.7985
68,773.9700
0.4892
5.2877
68,773.9500
0.3125
5.6002
68,773.9300
0.0597
5.6599
68,773.9100
0.0756
5.7356
68,773.8900
0.0795
5.8151
68,773.8700
0.0580
5.8731
68,773.8400
0.0537
5.9268
68,773.8100
0.0643
5.9912
68,773.7900
0.0550
6.0462
68,773.7600
0.0660
6.1122
68,773.7300
0.0661
6.1783
68,773.7100
0.0733
6.2516
68,773.6900
0.0697
6.3213
68,773.6700
0.0597
6.3810
68,773.6500
0.0761
6.4570
68,773.6200
0.0563
6.5133
68,773.6000
0.0858
6.5991
68,773.5700
0.0683
6.6674
68,773.5400
0.0850
6.7524
68,773.5100
0.0613
6.8137
68,773.4900
0.0773
6.8910
68,773.4600
0.0694
6.9604
68,773.4400
0.0486
7.0089
68,773.4200
0.0610
7.0700
68,773.3900
0.0629
7.1329
68,773.3700
0.0697
7.2026
68,773.3500
0.0851
7.2877
68,773.3300
0.0596
7.3472
68,773.3100
0.0783
7.4256
68,773.2800
0.0737
7.4992
68,773.2500
0.0489
7.5481
68,773.2200
0.0622
7.6104
68,773.2000
0.0554
7.6658
68,773.1800
0.0834
7.7492
68,773.1600
0.0768
7.8261
68,773.1300
0.0745
7.9006
68,773.1100
0.0627
7.9633
68,773.0800
0.0613
8.0246
68,773.0600
0.0635
8.0881
68,773.0400
0.0582
8.1463
68,773.0200
0.0593
8.2056
68,773.0000
0.0728
8.2784
68,772.9800
0.0862
8.3646
68,772.9500
0.0562
8.4208
68,772.9300
0.0469
8.4677
68,772.9100
0.0712
8.5389
价格
数量 (BTC)
累计 (BTC)
69,273.2900
0.4323
18.8966
69,262.9600
0.3183
18.4644
69,243.9800
0.4309
18.1460
69,234.5700
0.2080
17.7151
69,220.1900
0.2493
17.5071
69,207.9200
0.3842
17.2578
69,206.3600
0.1991
16.8736
69,195.9200
0.4174
16.6745
69,190.7800
0.4126
16.2571
69,169.1000
0.4058
15.8444
69,164.8500
0.3898
15.4386
69,158.9100
0.3724
15.0487
69,145.0900
0.3985
14.6763
69,137.9100
0.2589
14.2778
69,126.8500
0.1865
14.0189
69,112.3800
0.2880
13.8324
69,112.0400
0.1987
13.5444
69,099.4500
0.2939
13.3456
69,086.8800
0.2829
13.0517
69,077.4200
0.1747
12.7689
69,058.8300
0.2253
12.5942
69,052.6200
0.2870
12.3689
69,034.8200
0.3243
12.0819
69,028.4300
0.4312
11.7576
69,013.9000
0.2537
11.3264
69,009.7400
0.4082
11.0727
68,995.8700
0.3027
10.6645
68,987.6300
0.2594
10.3618
68,982.7000
0.1987
10.1024
68,961.6900
0.2534
9.9037
68,956.9900
0.2081
9.6503
68,949.1100
0.3872
9.4422
68,936.3500
0.2494
9.0550
68,932.3000
0.3480
8.8057
68,911.9500
0.3607
8.4577
68,907.1800
0.3061
8.0969
68,901.8700
0.1894
7.7908
68,886.8800
0.2561
7.6015
68,883.7100
0.2531
7.3453
68,873.6900
0.3662
7.0923
68,858.9600
0.2920
6.7261
68,854.0000
0.3211
6.4341
68,829.3900
0.2698
6.1130
68,828.9900
0.2586
5.8432
68,819.1500
0.3130
5.5846
68,817.8500
0.2682
5.2716
68,803.1900
0.3641
5.0034
68,792.8000
0.0860
4.6393
68,792.7800
0.0870
4.5534
68,792.7700
0.0599
4.4663
68,792.7500
0.0740
4.4064
68,792.7400
0.0655
4.3325
68,792.7200
0.0594
4.2669
68,792.7000
0.0741
4.2075
68,792.6800
0.0746
4.1334
68,792.6700
0.0685
4.0588
68,792.6600
0.0507
3.9903
68,792.6400
0.0858
3.9396
68,792.6200
0.0576
3.8538
68,792.6100
0.0674
3.7962
68,792.6000
0.0779
3.7288
68,792.5800
0.0457
3.6510
68,792.5600
0.0773
3.6053
68,792.5500
0.0511
3.5280
68,792.5300
0.0481
3.4770
68,792.5100
0.0442
3.4288
68,792.4900
0.0613
3.3847
68,792.4700
0.0794
3.3233
68,792.4500
0.0765
3.2439
68,792.4400
0.0544
3.1674
68,792.4200
0.0831
3.1130
68,792.4000
0.0615
3.0299
68,792.3800
0.0466
2.9684
68,792.3700
0.0857
2.9218
68,792.3600
0.0663
2.8360
68,792.3500
0.0576
2.7697
68,792.3400
0.0770
2.7121
68,792.3300
0.0872
2.6351
68,792.3200
0.0844
2.5479
68,792.3100
0.0625
2.4635
68,792.3000
0.0726
2.4011
68,792.2800
0.0813
2.3285
68,792.2600
0.0605
2.2471
68,792.2500
0.0697
2.1867
68,792.2300
0.0568
2.1170
68,792.2100
0.0672
2.0602
68,792.2000
0.0591
1.9929
68,792.1900
0.0457
1.9338
68,792.1700
0.0514
1.8881
68,792.1500
0.0802
1.8367
68,792.1400
0.0651
1.7565
68,792.1300
0.0806
1.6914
68,792.1100
0.0760
1.6108
68,792.0900
0.0652
1.5348
68,792.0800
0.0610
1.4697
68,792.0700
0.0768
1.4087
68,792.0500
0.0491
1.3319
68,792.0300
0.5410
1.2828
68,792.0200
0.4832
0.7418
68,792.0100
0.2586
0.2586
68,792.63≈ 68,792.63
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
68,792.63≈ 68,792.63
+ 0.00%
68,791.9900
0.2980
0.2980
68,791.9700
0.5339
0.8319
68,791.9500
0.4145
1.2464
68,791.9200
0.0747
1.3211
68,791.8900
0.0822
1.4033
68,791.8700
0.0517
1.4550
68,791.8500
0.0763
1.5313
68,791.8200
0.0578
1.5891
68,791.7900
0.0615
1.6507
68,791.7700
0.0482
1.6989
68,791.7500
0.0629
1.7618
68,791.7200
0.0834
1.8452
68,791.6900
0.0530
1.8982
68,791.6700
0.0498
1.9480
68,791.6500
0.0517
1.9997
68,791.6200
0.0480
2.0477
68,791.5900
0.0622
2.1099
68,791.5700
0.0460
2.1559
68,791.5400
0.0737
2.2296
68,791.5100
0.0484
2.2780
68,791.4900
0.0605
2.3385
68,791.4700
0.0857
2.4242
68,791.4500
0.0859
2.5101
68,791.4300
0.0749
2.5850
68,791.4100
0.0538
2.6388
68,791.3900
0.0621
2.7009
68,791.3700
0.0803
2.7812
68,791.3500
0.0489
2.8301
68,791.3200
0.0687
2.8988
68,791.2900
0.0846
2.9834
68,791.2600
0.0505
3.0339
68,791.2400
0.0518
3.0857
68,791.2100
0.0632
3.1488
68,791.1800
0.0673
3.2162
68,791.1500
0.0665
3.2827
68,791.1200
0.0471
3.3298
68,791.0900
0.0493
3.3792
68,791.0700
0.0651
3.4443
68,791.0400
0.0577
3.5020
68,791.0100
0.0695
3.5715
68,790.9900
0.0572
3.6287
68,790.9700
0.0742
3.7029
68,790.9400
0.0689
3.7718
68,790.9100
0.0798
3.8516
68,790.8900
0.0618
3.9135
68,790.8700
0.0512
3.9647
68,790.8400
0.0543
4.0190
68,790.8100
0.0832
4.1022
68,790.7800
0.0571
4.1593
68,790.7600
0.0499
4.2093
68,790.7300
0.0480
4.2573
68,790.7100
0.0779
4.3352
68,790.6800
0.0678
4.4029
68,773.9900
0.3955
4.7985
68,773.9700
0.4892
5.2877
68,773.9500
0.3125
5.6002
68,773.9300
0.0597
5.6599
68,773.9100
0.0756
5.7356
68,773.8900
0.0795
5.8151
68,773.8700
0.0580
5.8731
68,773.8400
0.0537
5.9268
68,773.8100
0.0643
5.9912
68,773.7900
0.0550
6.0462
68,773.7600
0.0660
6.1122
68,773.7300
0.0661
6.1783
68,773.7100
0.0733
6.2516
68,773.6900
0.0697
6.3213
68,773.6700
0.0597
6.3810
68,773.6500
0.0761
6.4570
68,773.6200
0.0563
6.5133
68,773.6000
0.0858
6.5991
68,773.5700
0.0683
6.6674
68,773.5400
0.0850
6.7524
68,773.5100
0.0613
6.8137
68,773.4900
0.0773
6.8910
68,773.4600
0.0694
6.9604
68,773.4400
0.0486
7.0089
68,773.4200
0.0610
7.0700
68,773.3900
0.0629
7.1329
68,773.3700
0.0697
7.2026
68,773.3500
0.0851
7.2877
68,773.3300
0.0596
7.3472
68,773.3100
0.0783
7.4256
68,773.2800
0.0737
7.4992
68,773.2500
0.0489
7.5481
68,773.2200
0.0622
7.6104
68,773.2000
0.0554
7.6658
68,773.1800
0.0834
7.7492
68,773.1600
0.0768
7.8261
68,773.1300
0.0745
7.9006
68,773.1100
0.0627
7.9633
68,773.0800
0.0613
8.0246
68,773.0600
0.0635
8.0881
68,773.0400
0.0582
8.1463
68,773.0200
0.0593
8.2056
68,773.0000
0.0728
8.2784
68,772.9800
0.0862
8.3646
68,772.9500
0.0562
8.4208
68,772.9300
0.0469
8.4677
68,772.9100
0.0712
8.5389
最新成交
时间
价格(USDT)
数量(BTC)
23:41:03
68,792.6300
0.0652
23:41:03
68,792.6500
0.0571
23:41:03
68,792.6800
0.0445
23:41:03
68,793.8700
3.0942
23:41:03
68,793.9000
0.0029
23:41:03
68,793.9300
0.0017
23:41:03
68,793.9500
0.0021
23:40:42
68,782.8600
0.0468
23:40:42
68,782.8400
0.0440
23:40:42
68,782.8300
0.0646
23:40:42
68,782.0100
0.8118
23:40:24
68,761.7800
0.0541
23:40:24
68,761.7600
0.0438
23:40:24
68,761.7400
0.0829
23:40:24
68,761.0000
0.0{3}87
23:40:05
68,772.7200
0.0653
23:40:05
68,772.7500
0.0540
23:40:05
68,772.7700
0.0591
23:40:05
68,773.9600
1.5766
23:40:05
68,773.9800
0.0029
23:39:46
68,760.0100
0.2339
23:39:46
68,760.0100
0.1103
23:39:46
68,734.7900
0.0792
23:39:46
68,734.7800
0.0495
23:39:46
68,734.7600
0.0666
23:39:46
68,734.0400
1.2411
23:39:46
68,734.0300
0.0019
23:39:46
68,734.0100
0.0{3}92
23:39:46
68,733.9900
0.0012
23:39:26
68,748.6700
0.0751
23:39:26
68,748.7000
0.0792
23:39:26
68,748.7200
0.0649
23:39:26
68,749.8900
1.1293
23:39:26
68,749.9200
0.0029
23:39:26
68,749.9500
0.0021
23:39:26
68,749.9800
0.0013
23:39:05
68,745.6900
0.1957
23:39:05
68,745.6900
0.2326
23:39:05
68,732.7700
0.0743
23:39:05
68,732.7600
0.0842
23:39:05
68,732.7500
0.0493
23:39:05
68,732.0200
1.0436
23:39:05
68,732.0100
0.0014
23:38:47
68,710.7400
0.0608
23:38:47
68,710.7300
0.0674
23:38:47
68,710.7200
0.0515
23:38:47
68,710.0600
1.9386
23:38:47
68,710.0400
0.0012
23:38:47
68,710.0200
0.0018
23:38:47
68,710.0100
0.0025
23:38:29
68,716.6500
0.0785
23:38:29
68,716.6800
0.0753
23:38:29
68,716.7000
0.0636
23:38:29
68,717.9000
1.5247
23:38:29
68,717.9300
0.0012
23:38:29
68,717.9600
0.0014
23:38:29
68,717.9800
0.0014
23:38:10
68,728.7200
0.1232
23:38:10
68,728.7200
0.2797
23:38:10
68,740.7300
0.0456
23:38:10
68,740.7600
0.0848
23:38:10
68,740.7900
0.0514
23:38:10
68,741.9400
1.9963
23:38:10
68,741.9700
0.0021
23:38:10
68,741.9900
0.0020
23:37:52
68,752.6100
0.0190
23:37:52
68,752.6100
0.2154
23:37:52
68,765.6800
0.0762
23:37:52
68,765.7100
0.0815
23:37:52
68,765.7300
0.0702
23:37:52
68,766.9000
1.8048
23:37:52
68,766.9300
0.0012
23:37:52
68,766.9600
0.0015
23:37:52
68,766.9900
0.0026
23:37:35
68,751.6800
0.2455
23:37:35
68,751.6800
0.1873
23:37:35
68,733.3500
0.2372
23:37:35
68,706.4000
0.0629
23:37:35
68,706.4000
0.1214
23:37:35
68,692.7400
0.0763
23:37:35
68,692.7200
0.0565
23:37:35
68,692.7100
0.0748
23:37:35
68,692.0400
3.3337
23:37:35
68,692.0300
0.0012
23:37:35
68,692.0100
0.0012
23:37:35
68,692.0000
0.0029
23:37:17
68,674.1700
0.2959
23:37:17
68,674.1700
0.1248
23:37:17
68,660.4300
0.0732
23:37:17
68,660.4100
0.0801
23:37:17
68,660.4000
0.0544
23:37:17
68,659.6500
13.3912
23:37:17
68,659.6400
0.0012
23:37:17
68,659.6300
0.0024
23:37:17
68,659.6200
0.0018
23:36:55
68,648.8300
0.0649
23:36:55
68,648.8200
0.0628
23:36:55
68,648.8000
0.0625
23:36:55
68,648.0300
2.0438
23:36:55
68,648.0100
0.0024
切换至币币交易