OCEAN/USDT
0.3492
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 OCEAN
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (OCEAN)
累计 (OCEAN)
0.3523
85.2052
58,764.6221
0.3522
1,155.1708
58,679.4169
0.3521
943.2302
57,524.2461
0.3520
2,998.0084
56,581.0159
0.3519
483.6714
53,583.0075
0.3518
2,828.2355
53,099.3361
0.3517
1,278.1159
50,271.1006
0.3516
3,822.9546
48,992.9847
0.3515
1,351.3772
45,170.0301
0.3514
2,572.8490
43,818.6529
0.3513
427.1739
41,245.8039
0.3512
2,706.7097
40,818.6300
0.3511
1,072.0138
38,111.9203
0.3510
3,648.7979
37,039.9065
0.3509
1,436.8648
33,391.1086
0.3508
4,307.5694
31,954.2438
0.3507
1,156.6246
27,646.6744
0.3506
1,900.2437
26,490.0498
0.3505
1,951.3634
24,589.8061
0.3504
2,785.6528
22,638.4427
0.3503
1,329.6842
19,852.7899
0.3502
1,368.5373
18,523.1057
0.3501
1,748.6248
17,154.5684
0.3500
3,609.7674
15,405.9436
0.3499
1,147.8164
11,796.1762
0.3498
3,570.6226
10,648.3598
0.3497
1,491.9631
7,077.7372
0.3496
1,698.5505
5,585.7741
0.3495
1,660.0425
3,887.2236
0.3494
1,910.4855
2,227.1811
0.3493
316.6956
316.6956
0.3492
+ 0.00%
0.3491
1,883.8730
1,883.8730
0.3490
4,219.0419
6,102.9149
0.3489
1,844.0308
7,946.9457
0.3488
4,315.5081
12,262.4538
0.3487
596.2620
12,858.7158
0.3486
2,725.7881
15,584.5039
0.3485
483.5469
16,068.0508
0.3484
2,381.4158
18,449.4666
0.3483
1,310.4556
19,759.9222
0.3482
2,912.3775
22,672.2997
0.3481
1,881.5785
24,553.8782
0.3480
2,866.0502
27,419.9284
0.3479
1,013.6992
28,433.6276
0.3478
2,063.8216
30,497.4492
0.3477
1,929.5156
32,426.9648
0.3476
3,148.6233
35,575.5881
0.3475
765.9576
36,341.5457
0.3474
2,096.9767
38,438.5224
0.3473
1,449.3958
39,887.9182
0.3472
1,352.6523
41,240.5705
0.3471
1,168.2713
42,408.8418
0.3470
3,508.1215
45,916.9633
0.3469
1,175.9506
47,092.9139
0.3468
1,807.5177
48,900.4316
0.3467
1,970.0020
50,870.4336
0.3466
2,503.0111
53,373.4447
0.3465
1,008.0654
54,381.5101
0.3464
2,473.6410
56,855.1511
0.3463
1,415.4293
58,270.5804
0.3462
3,042.1252
61,312.7056
0.3461
760.2219
62,072.9275
0.3460
1,768.8852
63,841.8127
0.3459
710.1075
64,551.9202
0.3458
1,379.2570
65,931.1772
0.3457
209.9146
66,141.0918
0.3456
779.1293
66,920.2211
0.3455
220.3742
67,140.5953
0.3454
1,160.8126
68,301.4079
0.3453
2,200.2166
70,501.6245
0.3452
293.1410
70,794.7655
0.3451
2,252.3054
73,047.0709
0.3450
1,009.9446
74,057.0155
0.3449
329.8347
74,386.8502
0.3448
823.7929
75,210.6431
0.3447
770.6034
75,981.2465
0.3446
211.3305
76,192.5770
0.3445
1,092.8676
77,285.4446
0.3444
1,026.0624
78,311.5070
0.3443
1,878.4928
80,189.9998
0.3442
1,096.6772
81,286.6770
0.3441
472.4431
81,759.1201
0.3440
591.2906
82,350.4107
0.3439
841.8642
83,192.2749
0.3438
1,145.5622
84,337.8371
0.3437
1,522.9572
85,860.7943
0.3436
200.3899
86,061.1842
0.3435
615.1714
86,676.3556
0.3434
1,806.7102
88,483.0658
价格
数量 (OCEAN)
累计 (OCEAN)
0.3523
85.2052
58,764.6221
0.3522
1,155.1708
58,679.4169
0.3521
943.2302
57,524.2461
0.3520
2,998.0084
56,581.0159
0.3519
483.6714
53,583.0075
0.3518
2,828.2355
53,099.3361
0.3517
1,278.1159
50,271.1006
0.3516
3,822.9546
48,992.9847
0.3515
1,351.3772
45,170.0301
0.3514
2,572.8490
43,818.6529
0.3513
427.1739
41,245.8039
0.3512
2,706.7097
40,818.6300
0.3511
1,072.0138
38,111.9203
0.3510
3,648.7979
37,039.9065
0.3509
1,436.8648
33,391.1086
0.3508
4,307.5694
31,954.2438
0.3507
1,156.6246
27,646.6744
0.3506
1,900.2437
26,490.0498
0.3505
1,951.3634
24,589.8061
0.3504
2,785.6528
22,638.4427
0.3503
1,329.6842
19,852.7899
0.3502
1,368.5373
18,523.1057
0.3501
1,748.6248
17,154.5684
0.3500
3,609.7674
15,405.9436
0.3499
1,147.8164
11,796.1762
0.3498
3,570.6226
10,648.3598
0.3497
1,491.9631
7,077.7372
0.3496
1,698.5505
5,585.7741
0.3495
1,660.0425
3,887.2236
0.3494
1,910.4855
2,227.1811
0.3493
316.6956
316.6956
0.3492
+ 0.00%
价格
数量 (OCEAN)
累计 (OCEAN)
0.3492
+ 0.00%
0.3491
1,883.8730
1,883.8730
0.3490
4,219.0419
6,102.9149
0.3489
1,844.0308
7,946.9457
0.3488
4,315.5081
12,262.4538
0.3487
596.2620
12,858.7158
0.3486
2,725.7881
15,584.5039
0.3485
483.5469
16,068.0508
0.3484
2,381.4158
18,449.4666
0.3483
1,310.4556
19,759.9222
0.3482
2,912.3775
22,672.2997
0.3481
1,881.5785
24,553.8782
0.3480
2,866.0502
27,419.9284
0.3479
1,013.6992
28,433.6276
0.3478
2,063.8216
30,497.4492
0.3477
1,929.5156
32,426.9648
0.3476
3,148.6233
35,575.5881
0.3475
765.9576
36,341.5457
0.3474
2,096.9767
38,438.5224
0.3473
1,449.3958
39,887.9182
0.3472
1,352.6523
41,240.5705
0.3471
1,168.2713
42,408.8418
0.3470
3,508.1215
45,916.9633
0.3469
1,175.9506
47,092.9139
0.3468
1,807.5177
48,900.4316
0.3467
1,970.0020
50,870.4336
0.3466
2,503.0111
53,373.4447
0.3465
1,008.0654
54,381.5101
0.3464
2,473.6410
56,855.1511
0.3463
1,415.4293
58,270.5804
0.3462
3,042.1252
61,312.7056
0.3461
760.2219
62,072.9275
0.3460
1,768.8852
63,841.8127
0.3459
710.1075
64,551.9202
0.3458
1,379.2570
65,931.1772
0.3457
209.9146
66,141.0918
0.3456
779.1293
66,920.2211
0.3455
220.3742
67,140.5953
0.3454
1,160.8126
68,301.4079
0.3453
2,200.2166
70,501.6245
0.3452
293.1410
70,794.7655
0.3451
2,252.3054
73,047.0709
0.3450
1,009.9446
74,057.0155
0.3449
329.8347
74,386.8502
0.3448
823.7929
75,210.6431
0.3447
770.6034
75,981.2465
0.3446
211.3305
76,192.5770
0.3445
1,092.8676
77,285.4446
0.3444
1,026.0624
78,311.5070
0.3443
1,878.4928
80,189.9998
0.3442
1,096.6772
81,286.6770
0.3441
472.4431
81,759.1201
0.3440
591.2906
82,350.4107
0.3439
841.8642
83,192.2749
0.3438
1,145.5622
84,337.8371
0.3437
1,522.9572
85,860.7943
0.3436
200.3899
86,061.1842
0.3435
615.1714
86,676.3556
0.3434
1,806.7102
88,483.0658
最新成交
时间
价格(USDT)
数量(OCEAN)
22:40:58
0.3492
302.2472
22:40:28
0.3493
524.4173
22:40:12
0.3490
386.1696
22:39:46
0.3488
35.0000
22:39:32
0.3486
524.2660
22:39:19
0.3481
305.3360
22:39:05
0.3479
330.5490
22:38:23
0.3480
505.1642
22:38:08
0.3482
374.2978
22:37:55
0.3489
239.3619
22:37:14
0.3482
446.9778
22:36:44
0.3483
197.0698
22:36:29
0.3487
233.1097
22:35:59
0.3486
492.1946
22:35:44
0.3485
368.8824
22:35:30
0.3484
217.2476
22:35:16
0.3482
296.2967
22:35:00
0.3480
444.5854
22:34:19
0.3482
199.8997
22:34:04
0.3480
278.5733
22:33:50
0.3482
445.2493
22:33:36
0.3479
443.6683
22:33:22
0.3480
356.2280
22:32:42
0.3478
303.4138
22:32:29
0.3475
185.9797
22:32:14
0.3477
466.0675
22:32:00
0.3475
471.7776
22:31:45
0.3473
355.5078
22:31:32
0.3478
300.2241
22:31:19
0.3469
368.8666
22:30:50
0.3465
529.2558
22:30:37
0.3463
232.1126
22:30:24
0.3468
232.4529
22:30:09
0.3467
255.4479
22:29:54
0.3470
264.7785
22:29:39
0.3471
342.3584
22:29:24
0.3468
474.5467
22:28:56
0.3466
308.2186
22:27:47
0.3465
261.5110
22:27:31
0.3466
351.1231
22:26:51
0.3468
288.5158
22:26:39
0.3467
214.2756
22:26:09
0.3462
199.5838
22:25:41
0.3467
521.7152
22:24:34
0.3466
313.7969
22:23:53
0.3459
406.9060
22:22:57
0.3453
378.7470
22:22:14
0.3454
216.3100
22:21:45
0.3451
305.2880
22:21:34
0.3447
247.7969
22:19:15
0.3440
245.1655
22:16:41
0.3438
402.8909
22:16:28
0.3441
226.7886
22:16:12
0.3443
408.6561
22:15:44
0.3450
400.9470
22:14:48
0.3445
243.4568
22:14:17
0.3444
383.6652
22:12:53
0.3445
248.0401
22:12:26
0.3443
181.0921
22:11:57
0.3446
192.8080
22:11:31
0.3445
236.9366
22:10:52
0.3444
273.9320
22:10:09
0.3446
187.5321
22:09:39
0.3443
298.9426
22:09:25
0.3444
363.1276
22:09:13
0.3442
471.8978
22:08:19
0.3444
209.5429
22:07:37
0.3440
439.7385
22:07:23
0.3441
429.5932
22:07:09
0.3440
364.1918
22:06:52
0.3439
519.4316
22:06:38
0.3441
533.7129
22:06:24
0.3443
390.7276
22:06:10
0.3440
197.4769
22:05:44
0.3446
320.9953
22:05:30
0.3445
181.6686
22:04:48
0.3447
35.0000
22:04:33
0.3448
235.3115
22:04:20
0.3449
476.1565
22:03:35
0.3455
451.9888
22:03:20
0.3457
387.5839
22:02:51
0.3460
386.4006
22:02:24
0.3461
413.6208
22:01:10
0.3464
319.9598
22:00:57
0.3461
497.4930
22:00:29
0.3468
306.1374
21:59:17
0.3470
453.6824
21:58:36
0.3469
480.5029
21:58:21
0.3475
273.8931
21:58:08
0.3478
248.7750
21:57:13
0.3473
312.6597
21:56:30
0.3470
460.5690
21:56:16
0.3466
237.3102
21:56:02
0.3463
330.1411
21:55:45
0.3459
469.5048
21:55:27
0.3462
524.7314
21:55:00
0.3464
294.3208
21:54:31
0.3468
252.7118
21:53:49
0.3469
483.2292
21:53:36
0.3473
221.9122
切换至币币交易