BTC/USDT
67,339.99
≈ 67,339.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
67,340.5200
0.3943
22.4939
67,340.5000
0.4285
22.0995
67,340.4900
0.3780
21.6710
67,340.4700
0.3728
21.2930
67,340.4600
0.5781
20.9202
67,340.4500
0.3840
20.3421
67,340.4400
0.4044
19.9581
67,340.4300
0.4228
19.5537
67,340.4200
0.3102
19.1310
67,340.4100
0.3703
18.8208
67,340.4000
0.5121
18.4504
67,340.3900
0.4021
17.9383
67,340.3800
0.3986
17.5362
67,340.3700
0.59001
17.1376
67,340.3600
0.5738
16.5476
67,340.3500
0.5317
15.9738
67,340.3400
0.3333
15.4421
67,340.3300
0.5490
15.1088
67,340.3200
0.4080
14.5598
67,340.3100
0.3123
14.1518
67,340.3000
0.5725
13.8395
67,340.2900
0.5572
13.2670
67,340.2800
0.3905
12.7097
67,340.2700
0.5164
12.3192
67,340.2600
0.3162
11.8028
67,340.2500
0.4584
11.4866
67,340.2400
0.4790
11.0281
67,340.2300
0.4949
10.5492
67,340.2200
0.5918
10.0543
67,340.2100
0.5570
9.4625
67,340.2000
0.3926
8.9054
67,340.1900
0.5721
8.5128
67,340.1800
0.5044
7.9407
67,340.1700
0.4194
7.4363
67,340.1600
0.3793
7.0169
67,340.1500
0.3167
6.6376
67,340.1400
0.3796
6.3210
67,340.1300
0.4269
5.9414
67,340.1200
0.3536
5.5145
67,340.1100
0.3259
5.1609
67,340.1000
0.4475
4.8349
67,340.0900
0.4661
4.3875
67,340.0800
0.5737
3.9214
67,340.0700
0.5676
3.3477
67,340.0600
0.5021
2.7801
67,340.0500
0.4109
2.2780
67,340.0400
0.5066
1.8671
67,340.0300
0.4587
1.3606
67,340.0100
0.3525
0.9019
67,340.0000
0.5494
0.5494
67,339.99≈ 67,339.99
+ 0.00%
67,339.9800
0.4465
0.4465
67,339.9600
0.3942
0.8407
67,339.9300
0.3366
1.1773
67,339.9100
0.5713
1.7485
67,339.8900
0.5792
2.3277
67,339.8700
0.4252
2.7530
67,339.8500
0.5511
3.3040
67,339.8300
0.5092
3.8133
67,339.8100
0.3313
4.1445
67,339.7900
0.3030
4.4475
67,339.7700
0.5783
5.0259
67,339.7500
0.5880
5.6138
67,339.7300
0.3880
6.0019
67,339.7100
0.4475
6.4494
67,339.6900
0.5720
7.0214
67,339.6700
0.5327
7.5541
67,339.6500
0.5155
8.0696
67,339.6300
0.3851
8.4547
67,339.6100
0.3013
8.7560
67,339.5900
0.3752
9.1312
67,339.5700
0.3170
9.4482
67,339.5500
0.3859
9.8341
67,339.5300
0.4746
10.3087
67,339.5100
0.3654
10.6741
67,339.4900
0.4375
11.1116
67,339.4700
0.3709
11.4824
67,339.4500
0.3030
11.7854
67,339.4300
0.3276
12.1131
67,339.4100
0.5669
12.6800
67,339.3900
0.4717
13.1516
67,339.3700
0.5635
13.7151
67,339.3500
0.4143
14.1294
67,339.3300
0.4017
14.5311
67,339.3100
0.3555
14.8866
67,339.2900
0.5743
15.4609
67,339.2700
0.4746
15.9355
67,339.2500
0.4883
16.4237
67,339.2300
0.4480
16.8717
67,339.2100
0.4013
17.2730
67,339.1900
0.4760
17.7490
67,339.1700
0.3466
18.0956
67,339.1500
0.3923
18.4879
67,339.1300
0.5816
19.0695
67,339.1100
0.5677
19.6373
67,339.0900
0.5618
20.1990
67,339.0700
0.4276
20.6266
67,339.0500
0.3874
21.0140
67,339.0200
0.5117
21.5257
67,339.0000
0.3293
21.8550
67,338.9700
0.4106
22.2656
40,926.5700
0.0040
22.2696
40,813.5200
0.0040
22.2736
40,700.4700
0.0040
22.2776
40,587.4200
0.0040
22.2815
40,474.3700
0.0040
22.2855
40,361.3200
0.0040
22.2895
40,248.2700
0.0040
22.2935
40,135.2200
0.0040
22.2974
40,022.1700
0.0040
22.3014
39,909.1200
0.0040
22.3054
39,796.0700
0.0040
22.3094
39,683.0200
0.0040
22.3133
39,569.9700
0.0040
22.3173
39,456.9200
0.0040
22.3213
39,343.8700
0.0040
22.3253
39,230.8200
0.0040
22.3292
39,117.7700
0.0040
22.3332
39,004.7200
0.0040
22.3372
38,891.6700
0.0040
22.3412
38,778.6200
0.0040
22.3451
38,665.5700
0.0040
22.3491
38,552.5200
0.0040
22.3531
38,439.4700
0.0040
22.3571
38,326.4200
0.0040
22.3610
38,213.3700
0.0040
22.3650
38,100.3200
0.0040
22.3690
37,987.2700
0.0040
22.3730
37,874.2200
0.0040
22.3769
37,761.1700
0.0040
22.3809
37,648.1200
0.0040
22.3849
37,535.0700
0.0040
22.3889
37,422.0200
0.0040
22.3928
37,308.9700
0.0040
22.3968
37,195.9200
0.0040
22.4008
30,367.1800
0.0{3}26
22.4010
30,284.9900
0.0{3}26
22.4013
30,202.8000
0.0{3}26
22.4016
30,120.6100
0.0{3}26
22.4018
30,038.4200
0.0{3}26
22.4021
29,956.2300
0.0{3}26
22.4024
29,874.0400
0.0{3}26
22.4026
29,791.8500
0.0{3}26
22.4029
29,709.6600
0.0{3}26
22.4032
29,627.4700
0.0{3}26
22.4034
29,545.2800
0.0{3}26
22.4037
29,463.0900
0.0{3}26
22.4039
29,380.9000
0.0{3}26
22.4042
29,298.7100
0.0{3}26
22.4045
29,216.5200
0.0{3}26
22.4047
29,134.3300
0.0{3}26
22.4050
Price
Amount (BTC)
Total (BTC)
67,340.5200
0.3943
22.4939
67,340.5000
0.4285
22.0995
67,340.4900
0.3780
21.6710
67,340.4700
0.3728
21.2930
67,340.4600
0.5781
20.9202
67,340.4500
0.3840
20.3421
67,340.4400
0.4044
19.9581
67,340.4300
0.4228
19.5537
67,340.4200
0.3102
19.1310
67,340.4100
0.3703
18.8208
67,340.4000
0.5121
18.4504
67,340.3900
0.4021
17.9383
67,340.3800
0.3986
17.5362
67,340.3700
0.59001
17.1376
67,340.3600
0.5738
16.5476
67,340.3500
0.5317
15.9738
67,340.3400
0.3333
15.4421
67,340.3300
0.5490
15.1088
67,340.3200
0.4080
14.5598
67,340.3100
0.3123
14.1518
67,340.3000
0.5725
13.8395
67,340.2900
0.5572
13.2670
67,340.2800
0.3905
12.7097
67,340.2700
0.5164
12.3192
67,340.2600
0.3162
11.8028
67,340.2500
0.4584
11.4866
67,340.2400
0.4790
11.0281
67,340.2300
0.4949
10.5492
67,340.2200
0.5918
10.0543
67,340.2100
0.5570
9.4625
67,340.2000
0.3926
8.9054
67,340.1900
0.5721
8.5128
67,340.1800
0.5044
7.9407
67,340.1700
0.4194
7.4363
67,340.1600
0.3793
7.0169
67,340.1500
0.3167
6.6376
67,340.1400
0.3796
6.3210
67,340.1300
0.4269
5.9414
67,340.1200
0.3536
5.5145
67,340.1100
0.3259
5.1609
67,340.1000
0.4475
4.8349
67,340.0900
0.4661
4.3875
67,340.0800
0.5737
3.9214
67,340.0700
0.5676
3.3477
67,340.0600
0.5021
2.7801
67,340.0500
0.4109
2.2780
67,340.0400
0.5066
1.8671
67,340.0300
0.4587
1.3606
67,340.0100
0.3525
0.9019
67,340.0000
0.5494
0.5494
67,339.99≈ 67,339.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,339.99≈ 67,339.99
+ 0.00%
67,339.9800
0.4465
0.4465
67,339.9600
0.3942
0.8407
67,339.9300
0.3366
1.1773
67,339.9100
0.5713
1.7485
67,339.8900
0.5792
2.3277
67,339.8700
0.4252
2.7530
67,339.8500
0.5511
3.3040
67,339.8300
0.5092
3.8133
67,339.8100
0.3313
4.1445
67,339.7900
0.3030
4.4475
67,339.7700
0.5783
5.0259
67,339.7500
0.5880
5.6138
67,339.7300
0.3880
6.0019
67,339.7100
0.4475
6.4494
67,339.6900
0.5720
7.0214
67,339.6700
0.5327
7.5541
67,339.6500
0.5155
8.0696
67,339.6300
0.3851
8.4547
67,339.6100
0.3013
8.7560
67,339.5900
0.3752
9.1312
67,339.5700
0.3170
9.4482
67,339.5500
0.3859
9.8341
67,339.5300
0.4746
10.3087
67,339.5100
0.3654
10.6741
67,339.4900
0.4375
11.1116
67,339.4700
0.3709
11.4824
67,339.4500
0.3030
11.7854
67,339.4300
0.3276
12.1131
67,339.4100
0.5669
12.6800
67,339.3900
0.4717
13.1516
67,339.3700
0.5635
13.7151
67,339.3500
0.4143
14.1294
67,339.3300
0.4017
14.5311
67,339.3100
0.3555
14.8866
67,339.2900
0.5743
15.4609
67,339.2700
0.4746
15.9355
67,339.2500
0.4883
16.4237
67,339.2300
0.4480
16.8717
67,339.2100
0.4013
17.2730
67,339.1900
0.4760
17.7490
67,339.1700
0.3466
18.0956
67,339.1500
0.3923
18.4879
67,339.1300
0.5816
19.0695
67,339.1100
0.5677
19.6373
67,339.0900
0.5618
20.1990
67,339.0700
0.4276
20.6266
67,339.0500
0.3874
21.0140
67,339.0200
0.5117
21.5257
67,339.0000
0.3293
21.8550
67,338.9700
0.4106
22.2656
40,926.5700
0.0040
22.2696
40,813.5200
0.0040
22.2736
40,700.4700
0.0040
22.2776
40,587.4200
0.0040
22.2815
40,474.3700
0.0040
22.2855
40,361.3200
0.0040
22.2895
40,248.2700
0.0040
22.2935
40,135.2200
0.0040
22.2974
40,022.1700
0.0040
22.3014
39,909.1200
0.0040
22.3054
39,796.0700
0.0040
22.3094
39,683.0200
0.0040
22.3133
39,569.9700
0.0040
22.3173
39,456.9200
0.0040
22.3213
39,343.8700
0.0040
22.3253
39,230.8200
0.0040
22.3292
39,117.7700
0.0040
22.3332
39,004.7200
0.0040
22.3372
38,891.6700
0.0040
22.3412
38,778.6200
0.0040
22.3451
38,665.5700
0.0040
22.3491
38,552.5200
0.0040
22.3531
38,439.4700
0.0040
22.3571
38,326.4200
0.0040
22.3610
38,213.3700
0.0040
22.3650
38,100.3200
0.0040
22.3690
37,987.2700
0.0040
22.3730
37,874.2200
0.0040
22.3769
37,761.1700
0.0040
22.3809
37,648.1200
0.0040
22.3849
37,535.0700
0.0040
22.3889
37,422.0200
0.0040
22.3928
37,308.9700
0.0040
22.3968
37,195.9200
0.0040
22.4008
30,367.1800
0.0{3}26
22.4010
30,284.9900
0.0{3}26
22.4013
30,202.8000
0.0{3}26
22.4016
30,120.6100
0.0{3}26
22.4018
30,038.4200
0.0{3}26
22.4021
29,956.2300
0.0{3}26
22.4024
29,874.0400
0.0{3}26
22.4026
29,791.8500
0.0{3}26
22.4029
29,709.6600
0.0{3}26
22.4032
29,627.4700
0.0{3}26
22.4034
29,545.2800
0.0{3}26
22.4037
29,463.0900
0.0{3}26
22.4039
29,380.9000
0.0{3}26
22.4042
29,298.7100
0.0{3}26
22.4045
29,216.5200
0.0{3}26
22.4047
29,134.3300
0.0{3}26
22.4050
Trades
Time
Price(USDT)
Amount(BTC)
08:11:24
67,339.9900
0.0211
08:11:20
67,339.9900
0.0197
08:11:16
67,339.9900
0.0625
08:11:12
67,339.9900
0.0056
08:11:08
67,339.9900
0.0920
08:11:04
67,339.9900
0.1259
08:11:00
67,339.9900
0.0295
08:10:56
67,349.9200
5.1310
08:10:56
67,349.9500
0.0058
08:10:56
67,349.9800
0.0688
08:10:52
67,349.9900
0.0199
08:10:47
67,349.9900
0.0361
08:10:43
67,349.9900
0.0323
08:10:39
67,349.9900
0.0543
08:10:35
67,344.7600
0.1937
08:10:31
67,333.8700
0.2787
08:10:31
67,333.3400
0.0418
08:10:26
67,328.5200
0.1864
08:10:26
67,328.0000
0.0602
08:10:22
67,321.8000
0.0441
08:10:22
67,321.2900
0.0446
08:10:18
67,308.5200
0.2824
08:10:18
67,308.0000
0.0771
08:10:14
67,294.5100
0.7765
08:10:14
67,293.9800
0.0991
08:10:09
67,281.6000
1.7131
08:10:09
67,281.5900
0.0958
08:10:09
67,281.5800
0.0520
08:10:09
67,281.5700
0.0347
08:10:05
67,281.5600
0.0251
08:10:01
67,281.5600
0.0191
08:09:57
67,281.5600
0.0208
08:09:53
67,281.5600
0.1070
08:09:49
67,281.5600
0.0448
08:09:45
67,286.6500
0.4957
08:09:45
67,287.6400
0.0829
08:09:40
67,287.9900
0.0267
08:09:36
67,290.7400
5.5096
08:09:36
67,290.7600
0.0576
08:09:36
67,290.7900
0.0780
08:09:36
67,290.8100
0.0156
08:09:32
67,290.8200
0.6017
08:09:27
67,290.8200
0.0376
08:09:23
67,293.8200
0.0891
08:09:19
67,293.8500
0.6599
08:09:19
67,293.9700
0.0109
08:09:15
67,290.5200
0.0017
08:09:15
67,290.0100
0.0334
08:09:11
67,303.9400
2.7937
08:09:10
67,303.9600
0.0939
08:09:10
67,303.9900
0.0514
08:09:06
67,304.0000
0.2776
08:09:02
67,311.7200
0.3119
08:09:02
67,312.7300
0.0451
08:08:58
67,317.9400
7.0091
08:08:58
67,317.9600
0.0327
08:08:58
67,317.9800
0.0666
08:08:53
67,312.0100
0.9842
08:08:53
67,311.5100
0.0372
08:08:53
67,311.5000
0.0049
08:08:49
67,290.6300
0.2325
08:08:45
67,279.9100
1.4702
08:08:40
67,279.9000
0.2104
08:08:36
67,287.6800
4.1609
08:08:36
67,287.7000
0.0241
08:08:36
67,287.7200
0.0324
08:08:32
67,289.9800
7.3028
08:08:28
67,318.3200
5.9135
08:08:28
67,318.3500
0.0918
08:08:23
67,339.2200
0.0725
08:08:23
67,340.2100
0.0540
08:08:19
67,340.2200
0.0893
08:08:15
67,345.1400
0.5696
08:08:15
67,346.1600
0.0580
08:08:11
67,346.1700
0.0024
08:08:07
67,356.2900
0.9773
08:08:07
67,357.2400
0.0740
08:08:07
67,357.2600
0.0909
08:08:07
67,357.2900
0.0542
08:08:02
67,357.3300
0.2052
08:07:58
67,375.0300
1.3498
08:07:58
67,375.0600
0.0738
08:07:58
67,375.0800
0.0363
08:07:54
67,375.5300
0.1452
08:07:54
67,376.5400
0.0834
08:07:50
67,376.5500
0.0283
08:07:45
67,376.5500
0.0017
08:07:41
67,393.2300
1.7815
08:07:41
67,393.2500
0.0923
08:07:37
67,393.2600
0.0688
08:07:33
67,393.2600
0.0017
08:07:29
67,393.2600
0.4723
08:07:25
67,393.2600
0.4646
08:07:20
67,393.2600
0.0058
08:07:16
67,393.2600
0.0278
08:07:12
67,393.2600
0.4967
08:07:08
67,396.1100
0.2546
08:07:04
67,397.9800
0.1404
08:07:00
67,396.0000
0.2895
08:06:56
67,393.2700
0.0290
Switch to Spot