ANT/USDT
4.988
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ANT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ANT)
Total (ANT)
5.053
134.39897
1,840.85606
5.050
33.47564
1,706.45709
5.049
7.63755
1,672.98145
5.048
11.04417
1,665.34390
5.047
16.32771
1,654.29973
5.046
42.78557
1,637.97202
5.045
88.12586
1,595.18645
5.044
17.60606
1,507.06059
5.043
26.23398
1,489.45453
5.042
3.34014
1,463.22055
5.041
8.82523
1,459.88041
5.040
17.57559
1,451.05518
5.039
63.54514
1,433.47959
5.038
142.66554
1,369.93445
5.037
6.96049
1,227.26891
5.036
8.55798
1,220.30842
5.035
26.80377
1,211.75044
5.034
24.72765
1,184.94667
5.033
8.08702
1,160.21902
5.032
56.53775
1,152.13200
5.031
12.33472
1,095.59425
5.030
9.69423
1,083.25953
5.029
55.86637
1,073.56530
5.028
3.47096
1,017.69893
5.027
8.23035
1,014.22797
5.026
21.66474
1,005.99762
5.025
135.32238
984.33288
5.024
9.09673
849.01050
5.023
13.55624
839.91377
5.022
10.75826
826.35753
5.021
9.94642
815.59927
5.020
24.59940
805.65285
5.019
4.58198
781.05345
5.018
22.03427
776.47147
5.017
24.00478
754.43720
5.016
24.20195
730.43242
5.015
16.28195
706.23047
5.014
15.63362
689.94852
5.013
20.00997
674.31490
5.012
25.75798
654.30493
5.011
148.00997
628.54695
5.010
10.83033
480.53698
5.009
25.89858
469.70665
5.008
12.88738
443.80807
5.007
18.66087
430.92069
5.006
9.91470
412.25982
5.005
16.31948
402.34512
5.004
39.87290
386.02564
5.003
9.10553
346.15274
5.002
7.48680
337.04721
5.001
14.17516
329.56041
5.000
13.00520
315.38525
4.998
3.92496
302.38005
4.997
88.93496
298.45509
4.996
144.66433
209.52013
4.995
22.57477
64.85580
4.994
17.09611
42.28103
4.992
3.78145
25.18492
4.991
3.02043
21.40347
4.989
18.38304
18.38304
4.988
+ 0.00%
4.986
16.44023
16.44023
4.985
6.22848
22.66871
4.984
6.63302
29.30173
4.983
6.81677
36.11850
4.982
25.39040
61.50890
4.981
22.72194
84.23084
4.980
10.04879
94.27963
4.979
36.38019
130.65982
4.978
3.48372
134.14354
4.977
24.94173
159.08527
4.976
21.23633
180.32160
4.975
11.40140
191.72300
4.974
6.05066
197.77366
4.973
22.27327
220.04693
4.972
59.49899
279.54592
4.971
19.03781
298.58373
4.970
5.63903
304.22276
4.969
10.05594
314.27870
4.968
17.66888
331.94758
4.967
12.54821
344.49579
4.966
6.77184
351.26763
4.965
51.25095
402.51858
4.964
17.12127
419.63985
4.963
11.45395
431.09380
4.962
12.61144
443.70524
4.961
27.89518
471.60042
4.960
6.02681
477.62723
4.959
21.70598
499.33321
4.958
143.29124
642.62445
4.957
3.05769
645.68214
4.956
22.38216
668.06430
4.955
97.86478
765.92908
4.954
4.94529
770.87437
4.953
3.71633
774.59070
4.952
7.30250
781.89320
4.951
17.80206
799.69526
4.950
68.28202
867.97728
4.949
24.80622
892.78350
4.948
15.20028
907.98378
4.947
11.46331
919.44709
4.946
19.88394
939.33103
4.945
18.34681
957.67784
4.944
122.04652
1,079.72436
4.943
12.76937
1,092.49373
4.942
18.50101
1,110.99474
4.941
15.48208
1,126.47682
4.940
25.23056
1,151.70738
4.939
22.98764
1,174.69502
4.938
5.52976
1,180.22478
4.937
51.02005
1,231.24483
4.936
9.91551
1,241.16034
4.935
18.61479
1,259.77513
4.933
11.49685
1,271.27198
4.932
18.21634
1,289.48832
4.930
21.67768
1,311.16600
4.929
23.84885
1,335.01485
4.923
109.70241
1,444.71726
4.922
62.11113
1,506.82839
Price
Amount (ANT)
Total (ANT)
5.053
134.39897
1,840.85606
5.050
33.47564
1,706.45709
5.049
7.63755
1,672.98145
5.048
11.04417
1,665.34390
5.047
16.32771
1,654.29973
5.046
42.78557
1,637.97202
5.045
88.12586
1,595.18645
5.044
17.60606
1,507.06059
5.043
26.23398
1,489.45453
5.042
3.34014
1,463.22055
5.041
8.82523
1,459.88041
5.040
17.57559
1,451.05518
5.039
63.54514
1,433.47959
5.038
142.66554
1,369.93445
5.037
6.96049
1,227.26891
5.036
8.55798
1,220.30842
5.035
26.80377
1,211.75044
5.034
24.72765
1,184.94667
5.033
8.08702
1,160.21902
5.032
56.53775
1,152.13200
5.031
12.33472
1,095.59425
5.030
9.69423
1,083.25953
5.029
55.86637
1,073.56530
5.028
3.47096
1,017.69893
5.027
8.23035
1,014.22797
5.026
21.66474
1,005.99762
5.025
135.32238
984.33288
5.024
9.09673
849.01050
5.023
13.55624
839.91377
5.022
10.75826
826.35753
5.021
9.94642
815.59927
5.020
24.59940
805.65285
5.019
4.58198
781.05345
5.018
22.03427
776.47147
5.017
24.00478
754.43720
5.016
24.20195
730.43242
5.015
16.28195
706.23047
5.014
15.63362
689.94852
5.013
20.00997
674.31490
5.012
25.75798
654.30493
5.011
148.00997
628.54695
5.010
10.83033
480.53698
5.009
25.89858
469.70665
5.008
12.88738
443.80807
5.007
18.66087
430.92069
5.006
9.91470
412.25982
5.005
16.31948
402.34512
5.004
39.87290
386.02564
5.003
9.10553
346.15274
5.002
7.48680
337.04721
5.001
14.17516
329.56041
5.000
13.00520
315.38525
4.998
3.92496
302.38005
4.997
88.93496
298.45509
4.996
144.66433
209.52013
4.995
22.57477
64.85580
4.994
17.09611
42.28103
4.992
3.78145
25.18492
4.991
3.02043
21.40347
4.989
18.38304
18.38304
4.988
+ 0.00%
Price
Amount (ANT)
Total (ANT)
4.988
+ 0.00%
4.986
16.44023
16.44023
4.985
6.22848
22.66871
4.984
6.63302
29.30173
4.983
6.81677
36.11850
4.982
25.39040
61.50890
4.981
22.72194
84.23084
4.980
10.04879
94.27963
4.979
36.38019
130.65982
4.978
3.48372
134.14354
4.977
24.94173
159.08527
4.976
21.23633
180.32160
4.975
11.40140
191.72300
4.974
6.05066
197.77366
4.973
22.27327
220.04693
4.972
59.49899
279.54592
4.971
19.03781
298.58373
4.970
5.63903
304.22276
4.969
10.05594
314.27870
4.968
17.66888
331.94758
4.967
12.54821
344.49579
4.966
6.77184
351.26763
4.965
51.25095
402.51858
4.964
17.12127
419.63985
4.963
11.45395
431.09380
4.962
12.61144
443.70524
4.961
27.89518
471.60042
4.960
6.02681
477.62723
4.959
21.70598
499.33321
4.958
143.29124
642.62445
4.957
3.05769
645.68214
4.956
22.38216
668.06430
4.955
97.86478
765.92908
4.954
4.94529
770.87437
4.953
3.71633
774.59070
4.952
7.30250
781.89320
4.951
17.80206
799.69526
4.950
68.28202
867.97728
4.949
24.80622
892.78350
4.948
15.20028
907.98378
4.947
11.46331
919.44709
4.946
19.88394
939.33103
4.945
18.34681
957.67784
4.944
122.04652
1,079.72436
4.943
12.76937
1,092.49373
4.942
18.50101
1,110.99474
4.941
15.48208
1,126.47682
4.940
25.23056
1,151.70738
4.939
22.98764
1,174.69502
4.938
5.52976
1,180.22478
4.937
51.02005
1,231.24483
4.936
9.91551
1,241.16034
4.935
18.61479
1,259.77513
4.933
11.49685
1,271.27198
4.932
18.21634
1,289.48832
4.930
21.67768
1,311.16600
4.929
23.84885
1,335.01485
4.923
109.70241
1,444.71726
4.922
62.11113
1,506.82839
Trades
Time
Price(USDT)
Amount(ANT)
11:44:21
4.988
22.33190
11:43:18
4.987
14.10968
11:42:16
4.999
29.50258
11:38:56
4.995
11.79521
11:37:26
4.996
32.96550
11:34:35
4.990
36.20849
11:33:50
4.992
20.46746
11:33:02
4.994
17.30730
11:31:48
4.990
26.20536
11:30:25
4.994
36.43186
11:29:21
4.997
15.82939
11:28:52
4.995
35.79622
11:27:35
4.997
31.49756
11:27:05
5.001
23.34892
11:26:47
5.004
31.63452
11:25:57
5.003
13.85454
11:25:43
4.999
24.36070
11:25:13
5.001
12.53294
11:23:07
4.995
6.72459
11:22:35
4.988
19.46446
11:22:18
4.986
4.37234
11:22:03
4.981
35.73356
11:21:16
4.982
18.95621
11:20:15
4.983
4.15250
11:18:55
4.977
8.45723
11:17:35
4.976
25.78607
11:17:05
4.980
12.68574
11:16:18
4.983
34.81308
11:15:46
4.984
28.92033
11:15:16
4.977
25.84253
11:13:39
4.980
21.88394
11:13:07
4.982
5.26492
11:12:50
4.978
6.29980
11:12:31
4.977
26.23466
11:12:16
4.986
20.57314
11:09:26
4.987
38.24491
11:07:38
4.990
12.63895
11:07:23
4.991
12.35686
11:07:08
4.993
20.01618
11:06:51
4.996
16.32181
11:06:36
4.994
30.69722
11:06:19
4.999
11.07332
11:04:02
5.004
10.33104
11:03:01
5.008
37.23507
11:00:28
5.007
30.55798
11:00:09
5.009
16.74893
10:58:48
5.006
32.04169
10:58:19
5.002
33.12832
10:55:17
5.004
21.40763
10:52:43
5.002
23.88894
10:51:09
5.005
17.95668
10:50:53
5.004
28.40136
10:48:03
5.010
7.56620
10:46:43
5.012
20.40738
10:45:08
5.006
9.16010
10:44:38
5.009
30.86540
10:42:32
5.014
67.53872
10:42:16
5.010
24.18148
10:42:01
5.017
19.05177
10:41:43
5.018
9.98537
10:41:13
5.020
8.20169
10:40:29
5.023
13.94273
10:39:09
5.025
22.80187
10:38:53
5.027
13.45621
10:38:38
5.029
6.82043
10:38:22
5.034
17.45759
10:37:22
5.037
15.43309
10:36:21
5.040
18.65940
10:32:47
5.034
32.41313
10:32:32
5.038
22.64890
10:29:59
5.034
38.63483
10:29:42
5.038
25.37553
10:28:20
5.037
7.73024
10:27:19
5.036
14.87218
10:25:16
5.039
31.36895
10:24:46
5.038
33.03821
10:24:30
5.039
9.76668
10:24:14
5.042
15.01187
10:23:57
5.046
31.54363
10:23:27
5.044
23.61442
10:23:11
5.050
19.76864
10:22:55
5.054
18.81402
10:21:25
5.048
28.28457
10:21:08
5.045
14.33572
10:20:52
5.049
25.56041
10:20:34
5.054
22.95978
10:20:02
5.057
10.35712
10:19:15
5.060
12.59646
10:18:47
5.063
28.70008
10:18:17
5.065
14.64217
10:17:44
5.064
19.10063
10:16:55
5.070
29.72428
10:16:19
5.071
32.07168
10:15:15
5.062
14.11783
10:14:46
5.063
18.04092
10:14:28
5.064
34.77513
10:14:12
5.066
28.91504
10:13:42
5.062
37.32854
10:13:27
5.068
20.61339
10:13:10
5.069
35.61195
Switch to Trade