ATA/USDT
0.0815
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ATA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ATA)
Total (ATA)
0.0862
4,029.5730
231,281.7602
0.0861
16,063.6433
227,252.1872
0.0860
5,789.6034
211,188.5439
0.0859
7,613.4062
205,398.9405
0.0858
8,152.1130
197,785.5343
0.0857
2,094.8751
189,633.4213
0.0856
3,504.9345
187,538.5462
0.0855
16,042.8631
184,033.6117
0.0854
2,404.1311
167,990.7486
0.0853
811.9366
165,586.6175
0.0852
16,758.4517
164,774.6809
0.0851
1,004.3513
148,016.2292
0.0850
6,220.2493
147,011.8779
0.0849
4,632.2060
140,791.6286
0.0848
4,318.4080
136,159.4226
0.0847
1,161.8772
131,841.0146
0.0846
6,842.0955
130,679.1374
0.0845
1,815.1514
123,837.0419
0.0844
1,062.2002
122,021.8905
0.0843
409.2052
120,959.6903
0.0842
1,183.4085
120,550.4851
0.0841
1,189.8121
119,367.0766
0.0840
11,044.1999
118,177.2645
0.0839
2,136.0607
107,133.0646
0.0838
1,639.1657
104,997.0039
0.0837
10,145.8781
103,357.8382
0.0836
1,876.3145
93,211.9601
0.0835
361.4970
91,335.6456
0.0834
15,631.5670
90,974.1486
0.0833
1,522.5558
75,342.5816
0.0832
1,815.7451
73,820.0258
0.0831
4,193.4403
72,004.2807
0.0830
1,973.2903
67,810.8404
0.0829
1,407.6839
65,837.5501
0.0828
11,948.4359
64,429.8662
0.0827
2,175.5235
52,481.4303
0.0826
1,057.6233
50,305.9068
0.0825
17,084.3841
49,248.2835
0.0824
2,026.8349
32,163.8994
0.0823
505.3985
30,137.0645
0.0822
9,187.9585
29,631.6660
0.0821
537.7064
20,443.7075
0.0820
1,328.3048
19,906.0011
0.0819
14,538.5091
18,577.6963
0.0818
1,781.7970
4,039.1872
0.0817
977.5177
2,257.3902
0.0816
1,279.8725
1,279.8725
0.0815
+ 0.00%
0.0814
1,529.8685
1,529.8685
0.0813
740.0725
2,269.9410
0.0812
734.0886
3,004.0296
0.0811
3,675.4623
6,679.4919
0.0810
2,540.9370
9,220.4289
0.0809
907.1260
10,127.5549
0.0808
1,052.8725
11,180.4274
0.0807
1,554.4783
12,734.9057
0.0806
1,403.6129
14,138.5186
0.0805
9,855.9329
23,994.4515
0.0804
400.7910
24,395.2425
0.0803
1,062.7085
25,457.9510
0.0802
9,472.7331
34,930.6841
0.0801
9,782.4556
44,713.1397
0.0800
820.3987
45,533.5384
0.0799
11,733.8723
57,267.4107
0.0798
810.5037
58,077.9144
0.0797
1,153.3061
59,231.2205
0.0796
6,285.1331
65,516.3536
0.0795
4,669.3283
70,185.6819
0.0794
1,578.1498
71,763.8317
0.0793
1,872.1488
73,635.9805
0.0792
902.3257
74,538.3062
0.0791
1,505.7914
76,044.0976
0.0790
9,945.8291
85,989.9267
0.0789
8,447.3675
94,437.2942
0.0788
690.1459
95,127.4401
0.0787
12,082.4879
107,209.9280
0.0786
892.4134
108,102.3414
0.0785
487.9248
108,590.2662
0.0784
3,645.5433
112,235.8095
0.0783
9,940.3703
122,176.1798
0.0782
408.4104
122,584.5902
0.0781
4,412.7029
126,997.2931
0.0780
837.9807
127,835.2738
0.0779
1,161.6302
128,996.9040
0.0778
654.7069
129,651.6109
0.0777
497.2329
130,148.8438
0.0776
859.9213
131,008.7651
0.0775
11,136.0658
142,144.8309
0.0774
7,685.9625
149,830.7934
0.0773
5,784.1047
155,614.8981
0.0772
6,537.8393
162,152.7374
0.0771
1,393.4422
163,546.1796
0.0770
9,748.0545
173,294.2341
0.0769
4,512.7256
177,806.9597
0.0768
11,343.2981
189,150.2578
0.0767
8,079.7835
197,230.0413
Price
Amount (ATA)
Total (ATA)
0.0862
4,029.5730
231,281.7602
0.0861
16,063.6433
227,252.1872
0.0860
5,789.6034
211,188.5439
0.0859
7,613.4062
205,398.9405
0.0858
8,152.1130
197,785.5343
0.0857
2,094.8751
189,633.4213
0.0856
3,504.9345
187,538.5462
0.0855
16,042.8631
184,033.6117
0.0854
2,404.1311
167,990.7486
0.0853
811.9366
165,586.6175
0.0852
16,758.4517
164,774.6809
0.0851
1,004.3513
148,016.2292
0.0850
6,220.2493
147,011.8779
0.0849
4,632.2060
140,791.6286
0.0848
4,318.4080
136,159.4226
0.0847
1,161.8772
131,841.0146
0.0846
6,842.0955
130,679.1374
0.0845
1,815.1514
123,837.0419
0.0844
1,062.2002
122,021.8905
0.0843
409.2052
120,959.6903
0.0842
1,183.4085
120,550.4851
0.0841
1,189.8121
119,367.0766
0.0840
11,044.1999
118,177.2645
0.0839
2,136.0607
107,133.0646
0.0838
1,639.1657
104,997.0039
0.0837
10,145.8781
103,357.8382
0.0836
1,876.3145
93,211.9601
0.0835
361.4970
91,335.6456
0.0834
15,631.5670
90,974.1486
0.0833
1,522.5558
75,342.5816
0.0832
1,815.7451
73,820.0258
0.0831
4,193.4403
72,004.2807
0.0830
1,973.2903
67,810.8404
0.0829
1,407.6839
65,837.5501
0.0828
11,948.4359
64,429.8662
0.0827
2,175.5235
52,481.4303
0.0826
1,057.6233
50,305.9068
0.0825
17,084.3841
49,248.2835
0.0824
2,026.8349
32,163.8994
0.0823
505.3985
30,137.0645
0.0822
9,187.9585
29,631.6660
0.0821
537.7064
20,443.7075
0.0820
1,328.3048
19,906.0011
0.0819
14,538.5091
18,577.6963
0.0818
1,781.7970
4,039.1872
0.0817
977.5177
2,257.3902
0.0816
1,279.8725
1,279.8725
0.0815
+ 0.00%
Price
Amount (ATA)
Total (ATA)
0.0815
+ 0.00%
0.0814
1,529.8685
1,529.8685
0.0813
740.0725
2,269.9410
0.0812
734.0886
3,004.0296
0.0811
3,675.4623
6,679.4919
0.0810
2,540.9370
9,220.4289
0.0809
907.1260
10,127.5549
0.0808
1,052.8725
11,180.4274
0.0807
1,554.4783
12,734.9057
0.0806
1,403.6129
14,138.5186
0.0805
9,855.9329
23,994.4515
0.0804
400.7910
24,395.2425
0.0803
1,062.7085
25,457.9510
0.0802
9,472.7331
34,930.6841
0.0801
9,782.4556
44,713.1397
0.0800
820.3987
45,533.5384
0.0799
11,733.8723
57,267.4107
0.0798
810.5037
58,077.9144
0.0797
1,153.3061
59,231.2205
0.0796
6,285.1331
65,516.3536
0.0795
4,669.3283
70,185.6819
0.0794
1,578.1498
71,763.8317
0.0793
1,872.1488
73,635.9805
0.0792
902.3257
74,538.3062
0.0791
1,505.7914
76,044.0976
0.0790
9,945.8291
85,989.9267
0.0789
8,447.3675
94,437.2942
0.0788
690.1459
95,127.4401
0.0787
12,082.4879
107,209.9280
0.0786
892.4134
108,102.3414
0.0785
487.9248
108,590.2662
0.0784
3,645.5433
112,235.8095
0.0783
9,940.3703
122,176.1798
0.0782
408.4104
122,584.5902
0.0781
4,412.7029
126,997.2931
0.0780
837.9807
127,835.2738
0.0779
1,161.6302
128,996.9040
0.0778
654.7069
129,651.6109
0.0777
497.2329
130,148.8438
0.0776
859.9213
131,008.7651
0.0775
11,136.0658
142,144.8309
0.0774
7,685.9625
149,830.7934
0.0773
5,784.1047
155,614.8981
0.0772
6,537.8393
162,152.7374
0.0771
1,393.4422
163,546.1796
0.0770
9,748.0545
173,294.2341
0.0769
4,512.7256
177,806.9597
0.0768
11,343.2981
189,150.2578
0.0767
8,079.7835
197,230.0413
Trades
Time
Price(USDT)
Amount(ATA)
13:30:01
0.0815
857.7242
13:26:05
0.0814
651.5915
13:21:26
0.0813
206.2567
13:16:41
0.0815
509.1598
13:14:30
0.0814
765.5608
13:13:42
0.0813
568.8890
13:13:28
0.0814
764.8450
13:12:04
0.0813
99.0475
13:11:49
0.0814
51.0132
13:11:38
0.0814
297.8839
13:11:02
0.0813
411.8563
13:10:49
0.0814
384.2959
13:09:59
0.0813
11.0000
13:09:45
0.0813
2,228.3674
13:09:30
0.0813
124.5587
13:07:20
0.0814
764.6444
13:04:08
0.0815
895.7395
13:02:50
0.0816
378.0993
13:00:10
0.0815
228.5531
12:55:54
0.0816
858.8228
12:53:59
0.0815
936.1536
12:51:20
0.0816
921.3156
12:50:01
0.0815
225.6483
12:47:40
0.0814
761.8959
12:47:15
0.0815
862.6832
12:47:03
0.0813
962.1728
12:46:01
0.0815
423.6852
12:45:36
0.0816
598.1363
12:44:29
0.0815
372.6786
12:43:00
0.0814
722.1671
12:41:57
0.0812
858.8565
12:40:55
0.0814
248.1539
12:40:17
0.0813
328.0355
12:40:03
0.0814
169.9803
12:38:53
0.0815
51.5769
12:38:40
0.0815
169.6779
12:37:12
0.0814
442.0250
12:36:59
0.0815
368.7492
12:35:46
0.0812
11.0000
12:35:32
0.0812
451.6641
12:35:19
0.0812
715.5715
12:30:42
0.0811
958.6816
12:28:14
0.0812
775.0507
12:27:47
0.0813
635.1972
12:26:55
0.0814
191.8988
12:25:26
0.0813
425.1763
12:24:46
0.0812
666.4801
12:24:23
0.0813
944.2849
12:21:30
0.0812
385.8586
12:21:04
0.0811
1,706.3425
12:20:51
0.0811
637.3765
12:19:20
0.0814
560.2145
12:17:00
0.0813
11.0000
12:16:48
0.0813
179.7485
12:16:36
0.0813
276.1053
12:15:42
0.0810
320.7673
12:15:05
0.0809
51.1298
12:14:52
0.0809
421.7186
12:09:52
0.0810
413.9933
12:09:40
0.0811
931.1428
12:09:26
0.0810
936.6563
12:08:33
0.0812
785.7787
12:08:22
0.0813
375.6998
12:08:09
0.0812
140.0699
12:05:15
0.0813
403.6952
12:05:01
0.0812
750.2322
12:03:57
0.0813
2,816.5323
12:03:44
0.0814
546.2557
12:03:32
0.0813
932.6782
12:02:12
0.0814
725.1866
11:58:39
0.0815
853.9089
11:57:42
0.0814
11.0000
11:57:28
0.0814
100.9122
11:57:14
0.0813
286.4763
11:57:01
0.0814
747.8324
11:56:46
0.0815
492.8285
11:53:02
0.0816
11.0000
11:52:49
0.0816
88.0475
11:52:38
0.0816
11.0000
11:52:27
0.0816
3,425.5041
11:52:15
0.0816
968.7257
11:47:45
0.0815
962.8113
11:47:31
0.0814
920.2696
11:46:01
0.0815
552.9594
11:45:36
0.0817
323.4192
11:45:24
0.0816
950.1890
11:43:40
0.0815
601.7886
11:43:27
0.0816
900.9660
11:42:23
0.0815
950.8775
11:33:03
0.0816
1,724.6030
11:32:51
0.0817
391.4527
11:32:03
0.0815
11.0000
11:31:51
0.0815
76.6473
11:31:38
0.0815
448.9697
11:30:11
0.0816
873.5199
11:28:44
0.0819
355.8592
11:22:06
0.0818
726.0589
11:19:25
0.0817
300.0509
11:17:18
0.0818
891.9986
11:14:50
0.0819
11.0000
Switch to Trade