UNI/USDT
4.306
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 UNI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (UNI)
Total (UNI)
4.604
9.88227
3,170.88228
4.557
7.00043
3,161.00001
4.505
47.09966
3,153.99958
4.503
28.78902
3,106.89992
4.484
17.57426
3,078.11090
4.473
21.43661
3,060.53664
4.468
32.61123
3,039.10003
4.466
84.99596
3,006.48880
4.463
47.44275
2,921.49284
4.460
10.11771
2,874.05009
4.458
34.02377
2,863.93238
4.455
9.01459
2,829.90861
4.453
58.57511
2,820.89402
4.448
13.55508
2,762.31891
4.443
81.10060
2,748.76383
4.442
11.96960
2,667.66323
4.440
11.91396
2,655.69363
4.438
43.76768
2,643.77967
4.434
59.29882
2,600.01199
4.430
39.69458
2,540.71317
4.428
56.61946
2,501.01859
4.421
10.40895
2,444.39913
4.418
96.03259
2,433.99018
4.416
9.09850
2,337.95759
4.411
8.49580
2,328.85909
4.410
58.42448
2,320.36329
4.408
39.15676
2,261.93881
4.405
81.25743
2,222.78205
4.404
17.27702
2,141.52462
4.398
47.89881
2,124.24760
4.395
17.79863
2,076.34879
4.391
51.65474
2,058.55016
4.390
92.46651
2,006.89542
4.388
76.83249
1,914.42891
4.387
37.67221
1,837.59642
4.386
72.65116
1,799.92421
4.385
14.67206
1,727.27305
4.384
49.96122
1,712.60099
4.379
95.06348
1,662.63977
4.378
26.48218
1,567.57629
4.377
44.69362
1,541.09411
4.376
44.45795
1,496.40049
4.375
59.60571
1,451.94254
4.374
10.44215
1,392.33683
4.373
8.45026
1,381.89468
4.372
147.40096
1,373.44442
4.371
89.24959
1,226.04346
4.370
42.15583
1,136.79387
4.369
291.36598
1,094.63804
4.368
7.33493
803.27206
4.367
305.73231
795.93713
4.366
21.56665
490.20482
4.365
12.11844
468.63817
4.364
82.42827
456.51973
4.363
248.48727
374.09146
4.362
87.04607
125.60419
4.361
38.55812
38.55812
4.306
+ 0.00%
4.305
3.06189
3.06189
4.296
59.08845
62.15034
4.295
49.53690
111.68724
4.294
82.86399
194.55123
4.293
19.63195
214.18318
4.292
83.23648
297.41966
4.291
42.37869
339.79835
4.290
99.12470
438.92305
4.289
96.07880
535.00185
4.288
95.03404
630.03589
4.287
217.37532
847.41121
4.286
83.21838
930.62959
4.285
145.67071
1,076.30030
4.284
8.46311
1,084.76341
4.283
68.28227
1,153.04568
4.282
96.96123
1,250.00691
4.281
179.34875
1,429.35566
4.280
33.62359
1,462.97925
4.279
58.78569
1,521.76494
4.278
88.00607
1,609.77101
4.277
94.26911
1,704.04012
4.276
115.30916
1,819.34928
4.275
34.20350
1,853.55278
4.274
28.26275
1,881.81553
4.273
25.89117
1,907.70670
4.272
13.03113
1,920.73783
4.271
69.72278
1,990.46061
4.270
37.56346
2,028.02407
4.269
32.71890
2,060.74297
4.268
302.85824
2,363.60121
4.267
21.80665
2,385.40786
4.266
125.18987
2,510.59773
4.265
166.12145
2,676.71918
4.264
97.15009
2,773.86927
4.263
85.71686
2,859.58613
4.262
100.66072
2,960.24685
4.261
29.84886
2,990.09571
4.259
97.75088
3,087.84659
4.258
93.23508
3,181.08167
4.257
30.29739
3,211.37906
4.256
139.33928
3,350.71834
4.255
81.06251
3,431.78085
4.254
29.69769
3,461.47854
4.253
58.93675
3,520.41529
4.252
100.57831
3,620.99360
4.251
22.33192
3,643.32552
4.250
95.56941
3,738.89493
4.249
89.26923
3,828.16416
4.248
29.44303
3,857.60719
4.247
108.28796
3,965.89515
4.246
74.94300
4,040.83815
4.245
54.38374
4,095.22189
4.244
87.43237
4,182.65426
4.243
12.65802
4,195.31228
4.242
91.52168
4,286.83396
4.241
38.86960
4,325.70356
4.236
51.39918
4,377.10274
4.235
20.00188
4,397.10462
4.234
42.41190
4,439.51652
4.226
110.31423
4,549.83075
4.216
75.26897
4,625.09972
4.206
32.03423
4,657.13395
4.117
98.84138
4,755.97533
4.107
58.14268
4,814.11801
4.097
8.08005
4,822.19806
4.087
28.05187
4,850.24993
4.077
75.65415
4,925.90408
4.067
53.63560
4,979.53968
4.057
71.85136
5,051.39104
4.047
53.34371
5,104.73475
4.037
11.68169
5,116.41644
4.027
74.84454
5,191.26098
Price
Amount (UNI)
Total (UNI)
4.604
9.88227
3,170.88228
4.557
7.00043
3,161.00001
4.505
47.09966
3,153.99958
4.503
28.78902
3,106.89992
4.484
17.57426
3,078.11090
4.473
21.43661
3,060.53664
4.468
32.61123
3,039.10003
4.466
84.99596
3,006.48880
4.463
47.44275
2,921.49284
4.460
10.11771
2,874.05009
4.458
34.02377
2,863.93238
4.455
9.01459
2,829.90861
4.453
58.57511
2,820.89402
4.448
13.55508
2,762.31891
4.443
81.10060
2,748.76383
4.442
11.96960
2,667.66323
4.440
11.91396
2,655.69363
4.438
43.76768
2,643.77967
4.434
59.29882
2,600.01199
4.430
39.69458
2,540.71317
4.428
56.61946
2,501.01859
4.421
10.40895
2,444.39913
4.418
96.03259
2,433.99018
4.416
9.09850
2,337.95759
4.411
8.49580
2,328.85909
4.410
58.42448
2,320.36329
4.408
39.15676
2,261.93881
4.405
81.25743
2,222.78205
4.404
17.27702
2,141.52462
4.398
47.89881
2,124.24760
4.395
17.79863
2,076.34879
4.391
51.65474
2,058.55016
4.390
92.46651
2,006.89542
4.388
76.83249
1,914.42891
4.387
37.67221
1,837.59642
4.386
72.65116
1,799.92421
4.385
14.67206
1,727.27305
4.384
49.96122
1,712.60099
4.379
95.06348
1,662.63977
4.378
26.48218
1,567.57629
4.377
44.69362
1,541.09411
4.376
44.45795
1,496.40049
4.375
59.60571
1,451.94254
4.374
10.44215
1,392.33683
4.373
8.45026
1,381.89468
4.372
147.40096
1,373.44442
4.371
89.24959
1,226.04346
4.370
42.15583
1,136.79387
4.369
291.36598
1,094.63804
4.368
7.33493
803.27206
4.367
305.73231
795.93713
4.366
21.56665
490.20482
4.365
12.11844
468.63817
4.364
82.42827
456.51973
4.363
248.48727
374.09146
4.362
87.04607
125.60419
4.361
38.55812
38.55812
4.306
+ 0.00%
Price
Amount (UNI)
Total (UNI)
4.306
+ 0.00%
4.305
3.06189
3.06189
4.296
59.08845
62.15034
4.295
49.53690
111.68724
4.294
82.86399
194.55123
4.293
19.63195
214.18318
4.292
83.23648
297.41966
4.291
42.37869
339.79835
4.290
99.12470
438.92305
4.289
96.07880
535.00185
4.288
95.03404
630.03589
4.287
217.37532
847.41121
4.286
83.21838
930.62959
4.285
145.67071
1,076.30030
4.284
8.46311
1,084.76341
4.283
68.28227
1,153.04568
4.282
96.96123
1,250.00691
4.281
179.34875
1,429.35566
4.280
33.62359
1,462.97925
4.279
58.78569
1,521.76494
4.278
88.00607
1,609.77101
4.277
94.26911
1,704.04012
4.276
115.30916
1,819.34928
4.275
34.20350
1,853.55278
4.274
28.26275
1,881.81553
4.273
25.89117
1,907.70670
4.272
13.03113
1,920.73783
4.271
69.72278
1,990.46061
4.270
37.56346
2,028.02407
4.269
32.71890
2,060.74297
4.268
302.85824
2,363.60121
4.267
21.80665
2,385.40786
4.266
125.18987
2,510.59773
4.265
166.12145
2,676.71918
4.264
97.15009
2,773.86927
4.263
85.71686
2,859.58613
4.262
100.66072
2,960.24685
4.261
29.84886
2,990.09571
4.259
97.75088
3,087.84659
4.258
93.23508
3,181.08167
4.257
30.29739
3,211.37906
4.256
139.33928
3,350.71834
4.255
81.06251
3,431.78085
4.254
29.69769
3,461.47854
4.253
58.93675
3,520.41529
4.252
100.57831
3,620.99360
4.251
22.33192
3,643.32552
4.250
95.56941
3,738.89493
4.249
89.26923
3,828.16416
4.248
29.44303
3,857.60719
4.247
108.28796
3,965.89515
4.246
74.94300
4,040.83815
4.245
54.38374
4,095.22189
4.244
87.43237
4,182.65426
4.243
12.65802
4,195.31228
4.242
91.52168
4,286.83396
4.241
38.86960
4,325.70356
4.236
51.39918
4,377.10274
4.235
20.00188
4,397.10462
4.234
42.41190
4,439.51652
4.226
110.31423
4,549.83075
4.216
75.26897
4,625.09972
4.206
32.03423
4,657.13395
4.117
98.84138
4,755.97533
4.107
58.14268
4,814.11801
4.097
8.08005
4,822.19806
4.087
28.05187
4,850.24993
4.077
75.65415
4,925.90408
4.067
53.63560
4,979.53968
4.057
71.85136
5,051.39104
4.047
53.34371
5,104.73475
4.037
11.68169
5,116.41644
4.027
74.84454
5,191.26098
Trades
Time
Price(USDT)
Amount(UNI)
19:53:50
4.306
0.50000
19:50:44
4.300
0.50000
19:50:17
4.301
0.50000
19:32:36
4.312
0.50000
19:32:27
4.312
0.50000
19:32:19
4.312
0.50000
19:32:18
4.312
2.94839
19:31:50
4.313
4.58032
19:31:42
4.314
0.50000
19:31:35
4.314
2.24148
19:30:42
4.310
1.89838
19:28:04
4.312
0.84479
19:27:52
4.311
4.27500
19:27:11
4.310
0.50000
19:27:10
4.310
1.27004
19:27:10
4.310
3.91839
19:26:00
4.309
0.94263
19:25:59
4.311
0.84910
19:24:41
4.314
1.40528
19:24:41
4.314
0.50000
19:24:14
4.315
0.50000
19:24:13
4.315
1.86623
19:24:00
4.313
1.46453
19:23:58
4.314
0.50000
19:23:29
4.314
0.50000
19:23:21
4.314
4.10426
19:23:20
4.314
2.28948
19:22:04
4.315
1.56891
19:21:49
4.316
3.61525
19:21:34
4.314
1.90127
19:20:11
4.310
0.50000
19:20:10
4.310
1.56157
19:20:08
4.310
4.22453
19:19:52
4.311
3.21114
19:19:16
4.310
4.33347
19:18:52
4.311
0.50000
19:18:46
4.311
0.50000
19:18:37
4.311
0.50000
19:17:57
4.307
2.68253
19:16:51
4.308
0.50000
19:16:26
4.307
0.50000
19:16:00
4.309
0.50000
19:15:59
4.309
1.51900
19:15:38
4.309
0.50000
19:15:37
4.309
4.47330
19:15:36
4.311
0.50000
19:15:22
4.311
0.50000
19:15:10
4.311
1.77001
19:14:42
4.313
4.79808
19:14:30
4.316
0.50000
19:14:18
4.316
1.90430
19:13:19
4.317
4.57645
19:13:18
4.318
0.50000
19:13:15
4.318
0.92843
19:12:54
4.316
4.16343
19:11:49
4.317
0.50000
19:11:37
4.317
2.10054
19:11:00
4.315
0.50000
19:10:49
4.316
2.99474
19:09:22
4.318
2.45882
19:08:58
4.319
0.50000
19:08:34
4.320
0.50000
19:07:55
4.318
2.66632
19:07:03
4.320
2.49774
19:06:37
4.321
2.65936
19:05:00
4.318
0.50000
19:04:09
4.319
0.50000
19:04:02
4.318
0.82011
19:03:50
4.319
0.50000
19:03:42
4.321
0.50000
19:03:42
4.321
2.62354
19:03:35
4.321
0.50000
19:03:27
4.323
0.02970
19:03:27
4.323
0.50000
19:03:04
4.326
1.78403
19:02:42
4.328
0.88234
19:02:42
4.327
1.58212
19:02:27
4.329
3.04143
19:02:17
4.330
2.91201
19:01:37
4.332
0.50000
19:01:34
4.332
0.89537
19:01:07
4.330
0.50000
19:01:04
4.330
1.83927
19:00:37
4.328
0.50000
19:00:37
4.328
0.64744
19:00:34
4.328
0.50000
19:00:33
4.327
1.08316
19:00:07
4.326
2.44768
18:59:55
4.328
0.50000
18:59:54
4.328
1.87143
18:59:34
4.328
3.71856
18:58:52
4.329
0.50000
18:58:44
4.330
0.50000
18:58:29
4.330
0.50000
18:58:28
4.330
0.90997
18:58:22
4.329
0.91109
18:58:01
4.330
0.50000
18:57:55
4.330
0.50000
18:57:54
4.330
4.79969
18:57:42
4.330
0.50000
Switch to Trade