UNI/USDT
5.91
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 UNI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (UNI)
Total (UNI)
6.20
34.850000
1,796.113654
6.19
43.578352
1,761.263654
6.18
46.422330
1,717.685302
6.17
138.311183
1,671.262972
6.16
25.899350
1,532.951789
6.15
162.043902
1,507.052439
6.14
41.431596
1,345.008537
6.13
243.818923
1,303.576941
6.12
42.088235
1,059.758018
6.11
46.309328
1,017.669783
6.10
19.100000
971.360455
6.09
60.463054
952.260455
6.08
22.651315
891.797401
6.07
38.940691
869.146086
6.06
170.698019
830.205395
6.05
48.661157
659.507376
6.04
29.155629
610.846219
6.03
21.240464
581.690590
6.02
28.920265
560.450126
6.01
14.227953
531.529861
6.00
10.466666
517.301908
5.99
31.672787
506.835242
5.98
7.859531
475.162455
5.97
206.278056
467.302924
5.96
43.598993
261.024868
5.95
44.361344
217.425875
5.94
26.338383
173.064531
5.93
120.119730
146.726148
5.92
26.606418
26.606418
5.91
+ 0.00%
5.89
193.431239
193.431239
5.88
48.775510
242.206749
5.87
192.647359
434.854108
5.86
198.129692
632.983800
5.85
38.179487
671.163287
5.84
7.275684
678.438971
5.83
23.411663
701.850634
5.82
194.168384
896.019018
5.81
51.802065
947.821083
5.80
12.551724
960.372807
5.79
23.385146
983.757953
5.78
102.228373
1,085.986326
5.77
189.299826
1,275.286152
5.76
51.331597
1,326.617749
5.75
124.939130
1,451.556879
5.74
39.663763
1,491.220642
5.73
32.178010
1,523.398652
5.72
16.632867
1,540.031519
5.71
198.632224
1,738.663743
5.70
54.326315
1,792.990058
5.69
48.739894
1,841.729952
5.68
17.994718
1,859.724670
5.67
9.746031
1,869.470701
5.66
47.298586
1,916.769287
5.65
8.661946
1,925.431233
5.64
38.037234
1,963.468467
5.63
20.134991
1,983.603458
5.62
38.555160
2,022.158618
Price
Amount (UNI)
Total (UNI)
6.20
34.850000
1,796.113654
6.19
43.578352
1,761.263654
6.18
46.422330
1,717.685302
6.17
138.311183
1,671.262972
6.16
25.899350
1,532.951789
6.15
162.043902
1,507.052439
6.14
41.431596
1,345.008537
6.13
243.818923
1,303.576941
6.12
42.088235
1,059.758018
6.11
46.309328
1,017.669783
6.10
19.100000
971.360455
6.09
60.463054
952.260455
6.08
22.651315
891.797401
6.07
38.940691
869.146086
6.06
170.698019
830.205395
6.05
48.661157
659.507376
6.04
29.155629
610.846219
6.03
21.240464
581.690590
6.02
28.920265
560.450126
6.01
14.227953
531.529861
6.00
10.466666
517.301908
5.99
31.672787
506.835242
5.98
7.859531
475.162455
5.97
206.278056
467.302924
5.96
43.598993
261.024868
5.95
44.361344
217.425875
5.94
26.338383
173.064531
5.93
120.119730
146.726148
5.92
26.606418
26.606418
5.91
+ 0.00%
Price
Amount (UNI)
Total (UNI)
5.91
+ 0.00%
5.89
193.431239
193.431239
5.88
48.775510
242.206749
5.87
192.647359
434.854108
5.86
198.129692
632.983800
5.85
38.179487
671.163287
5.84
7.275684
678.438971
5.83
23.411663
701.850634
5.82
194.168384
896.019018
5.81
51.802065
947.821083
5.80
12.551724
960.372807
5.79
23.385146
983.757953
5.78
102.228373
1,085.986326
5.77
189.299826
1,275.286152
5.76
51.331597
1,326.617749
5.75
124.939130
1,451.556879
5.74
39.663763
1,491.220642
5.73
32.178010
1,523.398652
5.72
16.632867
1,540.031519
5.71
198.632224
1,738.663743
5.70
54.326315
1,792.990058
5.69
48.739894
1,841.729952
5.68
17.994718
1,859.724670
5.67
9.746031
1,869.470701
5.66
47.298586
1,916.769287
5.65
8.661946
1,925.431233
5.64
38.037234
1,963.468467
5.63
20.134991
1,983.603458
5.62
38.555160
2,022.158618
Trades
Time
Price(USDT)
Amount(UNI)
08:51:38
5.91
6.001026
08:51:18
5.90
3.319075
08:51:01
5.91
3.452229
08:48:31
5.90
4.790342
08:47:46
5.89
5.143146
08:44:43
5.90
0.500000
08:44:25
5.89
0.915384
08:43:53
5.90
4.287479
08:43:02
5.89
1.336318
08:42:46
5.90
3.757037
08:41:22
5.89
6.109293
08:36:39
5.90
1.815915
08:33:35
5.91
33.663091
08:33:22
5.92
5.453389
08:32:07
5.91
3.869852
08:31:55
5.92
28.992696
08:31:41
5.91
5.771784
08:30:12
5.92
4.318970
08:30:00
5.91
14.359040
08:29:38
5.92
28.508160
08:29:25
5.91
51.667015
08:29:12
5.92
2.664505
08:28:35
5.91
3.633670
08:25:53
5.90
1.347165
08:23:58
5.89
1.753084
08:18:15
5.88
4.417554
08:11:15
5.89
7.161327
08:04:58
5.90
2.993920
08:04:48
5.91
15.757028
08:04:12
5.90
4.345052
08:02:56
5.91
5.213043
08:01:02
5.90
6.707520
08:00:51
5.91
48.433536
08:00:20
5.90
3.068224
07:59:21
5.89
75.516881
07:59:10
5.90
2.000239
07:52:43
5.89
6.382200
07:51:47
5.88
8.216950
07:51:09
5.89
5.528970
07:50:31
5.88
4.652353
07:50:13
5.89
3.562938
07:50:04
5.88
3.057408
07:48:51
5.89
6.901623
07:35:40
5.88
4.301659
07:32:12
5.89
5.462157
07:16:18
5.88
3.634455
07:16:11
5.87
6.000616
07:15:46
5.88
2.988885
07:09:22
5.87
7.487330
07:08:38
5.86
4.165655
07:03:41
5.87
0.500000
07:03:31
5.86
2.255415
07:03:15
5.87
2.365065
07:01:55
5.86
2.981548
07:01:37
5.85
2.280855
07:01:19
5.86
3.130508
07:01:07
5.85
7.792613
07:00:54
5.86
37.043376
07:00:21
5.85
7.432052
07:00:11
5.86
5.191376
07:00:01
5.85
1.003596
06:56:48
5.86
6.828889
06:56:05
5.87
7.306754
06:51:56
5.86
1.655544
06:51:43
5.87
3.511858
06:51:23
5.86
4.845394
06:51:12
5.87
3.534267
06:51:02
5.86
33.979018
06:50:40
5.87
4.946742
06:49:33
5.86
5.160427
06:48:40
5.87
20.482337
06:48:13
5.88
5.418783
06:46:23
5.89
7.380206
06:41:23
5.88
64.040192
06:41:10
5.89
2.293888
06:40:23
5.88
7.248935
06:39:25
5.89
3.224924
06:36:40
5.88
2.886532
06:31:47
5.89
2.848688
06:28:35
5.90
7.238684
06:28:16
5.89
6.695026
06:27:55
5.90
2.112430
06:27:33
5.89
1.303090
06:27:05
5.90
6.477649
06:26:48
5.89
2.400683
06:26:23
5.90
7.862156
06:25:47
5.89
4.442432
06:05:40
5.90
4.062912
06:03:01
5.89
2.915162
06:01:19
5.90
2.193595
06:00:54
5.89
2.140843
06:00:44
5.90
7.342605
05:50:18
5.89
4.546603
05:49:47
5.88
4.148333
05:49:18
5.89
2.556538
05:49:07
5.88
6.560933
05:47:07
5.89
7.850635
05:43:30
5.88
1.600435
05:30:29
5.89
7.988097
05:30:21
5.90
6.561023
Switch to Trade