BTC/USDT
67,345.99
≈ 67,345.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
67,346.5200
0.5705
22.1048
67,346.5000
0.5033
21.5343
67,346.4900
0.3010
21.0310
67,346.4800
0.4075
20.7300
67,346.4700
0.3593
20.3225
67,346.4600
0.5899
19.9632
67,346.4500
0.5784
19.3733
67,346.4400
0.5304
18.7949
67,346.4300
0.5804
18.2645
67,346.4200
0.4012
17.6842
67,346.4100
0.4083
17.2830
67,346.4000
0.4724
16.8748
67,346.3900
0.4092
16.4024
67,346.3800
0.3497
15.9932
67,346.3700
0.5846
15.6435
67,346.3600
0.3150
15.0589
67,346.3500
0.4316
14.7439
67,346.3400
0.4607
14.3124
67,346.3300
0.5054
13.8517
67,346.3200
0.4206
13.3463
67,346.3100
0.5541
12.9257
67,346.3000
0.2989
12.3717
67,346.2900
0.5844
12.0728
67,346.2800
0.4895
11.4883
67,346.2700
0.4891
10.9989
67,346.2600
0.2982
10.5098
67,346.2500
0.5477
10.2116
67,346.2400
0.3790
9.6640
67,346.2300
0.5550
9.2850
67,346.2200
0.4379
8.7300
67,346.2100
0.3611
8.2921
67,346.2000
0.5645
7.9310
67,346.1900
0.3658
7.3665
67,346.1800
0.4454
7.0{3}68
67,346.1700
0.3499
6.5553
67,346.1600
0.4052
6.2054
67,346.1500
0.4124
5.8002
67,346.1400
0.5855
5.3877
67,346.1300
0.3335
4.8022
67,346.1200
0.5304
4.4687
67,346.1100
0.5189
3.9383
67,346.1000
0.3724
3.4195
67,346.0900
0.3098
3.0470
67,346.0800
0.3523
2.7372
67,346.0700
0.3353
2.3849
67,346.0600
0.4599
2.0496
67,346.0500
0.3387
1.5897
67,346.0400
0.3386
1.2510
67,346.0200
0.5607
0.9124
67,346.0000
0.3516
0.3516
67,345.99≈ 67,345.99
+ 0.00%
67,345.9800
0.4649
0.4649
67,345.9500
0.4566
0.9215
67,345.9200
0.5557
1.4772
67,345.9000
0.4002
1.8774
67,345.8800
0.3572
2.2346
67,345.8600
0.5267
2.7613
67,345.8400
0.5696
3.3309
67,345.8200
0.3415
3.6724
67,345.8000
0.3220
3.9943
67,345.7800
0.4606
4.4549
67,345.7600
0.3005
4.7554
67,345.7400
0.3961
5.1514
67,345.7200
0.5854
5.7369
67,345.7000
0.4713
6.2081
67,345.6800
0.5311
6.7393
67,345.6600
0.3062
7.0455
67,345.6400
0.3235
7.3690
67,345.6200
0.3855
7.7545
67,345.6000
0.5017
8.2563
67,345.5800
0.5849
8.8412
67,345.5600
0.5673
9.4085
67,345.5400
0.3759
9.7844
67,345.5200
0.3035
10.0879
67,345.5000
0.3379
10.4258
67,345.4800
0.3370
10.7628
67,345.4600
0.4374
11.2002
67,345.4400
0.5257
11.7259
67,345.4200
0.3235
12.0494
67,345.4000
0.2999
12.3493
67,345.3800
0.4567
12.8060
67,345.3600
0.3045
13.1105
67,345.3400
0.5835
13.6940
67,345.3200
0.5754
14.2694
67,345.3000
0.5656
14.8350
67,345.2800
0.3049
15.1399
67,345.2600
0.3107
15.4506
67,345.2400
0.3284
15.7790
67,345.2200
0.5635
16.3425
67,345.2000
0.3991
16.7416
67,345.1800
0.4395
17.1811
67,345.1600
0.3569
17.5380
67,345.1400
0.4663
18.0043
67,345.1200
0.4548
18.4590
67,345.1000
0.4975
18.9566
67,345.0800
0.4749
19.4315
67,345.0600
0.5519
19.9835
67,345.0400
0.4387
20.4221
67,345.0200
0.5301
20.9522
67,345.0000
0.3100
21.2622
67,344.9700
0.4052
21.6673
40,926.5700
0.0040
21.6713
40,813.5200
0.0040
21.6753
40,700.4700
0.0040
21.6793
40,587.4200
0.0040
21.6832
40,474.3700
0.0040
21.6872
40,361.3200
0.0040
21.6912
40,248.2700
0.0040
21.6952
40,135.2200
0.0040
21.6991
40,022.1700
0.0040
21.7031
39,909.1200
0.0040
21.7071
39,796.0700
0.0040
21.7111
39,683.0200
0.0040
21.7150
39,569.9700
0.0040
21.7190
39,456.9200
0.0040
21.7230
39,343.8700
0.0040
21.7270
39,230.8200
0.0040
21.7309
39,117.7700
0.0040
21.7349
39,004.7200
0.0040
21.7389
38,891.6700
0.0040
21.7429
38,778.6200
0.0040
21.7468
38,665.5700
0.0040
21.7508
38,552.5200
0.0040
21.7548
38,439.4700
0.0040
21.7588
38,326.4200
0.0040
21.7627
38,213.3700
0.0040
21.7667
38,100.3200
0.0040
21.7707
37,987.2700
0.0040
21.7747
37,874.2200
0.0040
21.7786
37,761.1700
0.0040
21.7826
37,648.1200
0.0040
21.7866
37,535.0700
0.0040
21.7906
37,422.0200
0.0040
21.7945
37,308.9700
0.0040
21.7985
37,195.9200
0.0040
21.8025
30,367.1800
0.0{3}26
21.8028
30,284.9900
0.0{3}26
21.8030
30,202.8000
0.0{3}26
21.8033
30,120.6100
0.0{3}26
21.8035
30,038.4200
0.0{3}26
21.8038
29,956.2300
0.0{3}26
21.8041
29,874.0400
0.0{3}26
21.8043
29,791.8500
0.0{3}26
21.8046
29,709.6600
0.0{3}26
21.8049
29,627.4700
0.0{3}26
21.8051
29,545.2800
0.0{3}26
21.8054
29,463.0900
0.0{3}26
21.8057
29,380.9000
0.0{3}26
21.8059
29,298.7100
0.0{3}26
21.8062
29,216.5200
0.0{3}26
21.8064
29,134.3300
0.0{3}26
21.8067
Price
Amount (BTC)
Total (BTC)
67,346.5200
0.5705
22.1048
67,346.5000
0.5033
21.5343
67,346.4900
0.3010
21.0310
67,346.4800
0.4075
20.7300
67,346.4700
0.3593
20.3225
67,346.4600
0.5899
19.9632
67,346.4500
0.5784
19.3733
67,346.4400
0.5304
18.7949
67,346.4300
0.5804
18.2645
67,346.4200
0.4012
17.6842
67,346.4100
0.4083
17.2830
67,346.4000
0.4724
16.8748
67,346.3900
0.4092
16.4024
67,346.3800
0.3497
15.9932
67,346.3700
0.5846
15.6435
67,346.3600
0.3150
15.0589
67,346.3500
0.4316
14.7439
67,346.3400
0.4607
14.3124
67,346.3300
0.5054
13.8517
67,346.3200
0.4206
13.3463
67,346.3100
0.5541
12.9257
67,346.3000
0.2989
12.3717
67,346.2900
0.5844
12.0728
67,346.2800
0.4895
11.4883
67,346.2700
0.4891
10.9989
67,346.2600
0.2982
10.5098
67,346.2500
0.5477
10.2116
67,346.2400
0.3790
9.6640
67,346.2300
0.5550
9.2850
67,346.2200
0.4379
8.7300
67,346.2100
0.3611
8.2921
67,346.2000
0.5645
7.9310
67,346.1900
0.3658
7.3665
67,346.1800
0.4454
7.0{3}68
67,346.1700
0.3499
6.5553
67,346.1600
0.4052
6.2054
67,346.1500
0.4124
5.8002
67,346.1400
0.5855
5.3877
67,346.1300
0.3335
4.8022
67,346.1200
0.5304
4.4687
67,346.1100
0.5189
3.9383
67,346.1000
0.3724
3.4195
67,346.0900
0.3098
3.0470
67,346.0800
0.3523
2.7372
67,346.0700
0.3353
2.3849
67,346.0600
0.4599
2.0496
67,346.0500
0.3387
1.5897
67,346.0400
0.3386
1.2510
67,346.0200
0.5607
0.9124
67,346.0000
0.3516
0.3516
67,345.99≈ 67,345.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,345.99≈ 67,345.99
+ 0.00%
67,345.9800
0.4649
0.4649
67,345.9500
0.4566
0.9215
67,345.9200
0.5557
1.4772
67,345.9000
0.4002
1.8774
67,345.8800
0.3572
2.2346
67,345.8600
0.5267
2.7613
67,345.8400
0.5696
3.3309
67,345.8200
0.3415
3.6724
67,345.8000
0.3220
3.9943
67,345.7800
0.4606
4.4549
67,345.7600
0.3005
4.7554
67,345.7400
0.3961
5.1514
67,345.7200
0.5854
5.7369
67,345.7000
0.4713
6.2081
67,345.6800
0.5311
6.7393
67,345.6600
0.3062
7.0455
67,345.6400
0.3235
7.3690
67,345.6200
0.3855
7.7545
67,345.6000
0.5017
8.2563
67,345.5800
0.5849
8.8412
67,345.5600
0.5673
9.4085
67,345.5400
0.3759
9.7844
67,345.5200
0.3035
10.0879
67,345.5000
0.3379
10.4258
67,345.4800
0.3370
10.7628
67,345.4600
0.4374
11.2002
67,345.4400
0.5257
11.7259
67,345.4200
0.3235
12.0494
67,345.4000
0.2999
12.3493
67,345.3800
0.4567
12.8060
67,345.3600
0.3045
13.1105
67,345.3400
0.5835
13.6940
67,345.3200
0.5754
14.2694
67,345.3000
0.5656
14.8350
67,345.2800
0.3049
15.1399
67,345.2600
0.3107
15.4506
67,345.2400
0.3284
15.7790
67,345.2200
0.5635
16.3425
67,345.2000
0.3991
16.7416
67,345.1800
0.4395
17.1811
67,345.1600
0.3569
17.5380
67,345.1400
0.4663
18.0043
67,345.1200
0.4548
18.4590
67,345.1000
0.4975
18.9566
67,345.0800
0.4749
19.4315
67,345.0600
0.5519
19.9835
67,345.0400
0.4387
20.4221
67,345.0200
0.5301
20.9522
67,345.0000
0.3100
21.2622
67,344.9700
0.4052
21.6673
40,926.5700
0.0040
21.6713
40,813.5200
0.0040
21.6753
40,700.4700
0.0040
21.6793
40,587.4200
0.0040
21.6832
40,474.3700
0.0040
21.6872
40,361.3200
0.0040
21.6912
40,248.2700
0.0040
21.6952
40,135.2200
0.0040
21.6991
40,022.1700
0.0040
21.7031
39,909.1200
0.0040
21.7071
39,796.0700
0.0040
21.7111
39,683.0200
0.0040
21.7150
39,569.9700
0.0040
21.7190
39,456.9200
0.0040
21.7230
39,343.8700
0.0040
21.7270
39,230.8200
0.0040
21.7309
39,117.7700
0.0040
21.7349
39,004.7200
0.0040
21.7389
38,891.6700
0.0040
21.7429
38,778.6200
0.0040
21.7468
38,665.5700
0.0040
21.7508
38,552.5200
0.0040
21.7548
38,439.4700
0.0040
21.7588
38,326.4200
0.0040
21.7627
38,213.3700
0.0040
21.7667
38,100.3200
0.0040
21.7707
37,987.2700
0.0040
21.7747
37,874.2200
0.0040
21.7786
37,761.1700
0.0040
21.7826
37,648.1200
0.0040
21.7866
37,535.0700
0.0040
21.7906
37,422.0200
0.0040
21.7945
37,308.9700
0.0040
21.7985
37,195.9200
0.0040
21.8025
30,367.1800
0.0{3}26
21.8028
30,284.9900
0.0{3}26
21.8030
30,202.8000
0.0{3}26
21.8033
30,120.6100
0.0{3}26
21.8035
30,038.4200
0.0{3}26
21.8038
29,956.2300
0.0{3}26
21.8041
29,874.0400
0.0{3}26
21.8043
29,791.8500
0.0{3}26
21.8046
29,709.6600
0.0{3}26
21.8049
29,627.4700
0.0{3}26
21.8051
29,545.2800
0.0{3}26
21.8054
29,463.0900
0.0{3}26
21.8057
29,380.9000
0.0{3}26
21.8059
29,298.7100
0.0{3}26
21.8062
29,216.5200
0.0{3}26
21.8064
29,134.3300
0.0{3}26
21.8067
Trades
Time
Price(USDT)
Amount(BTC)
08:11:37
67,345.9900
0.0075
08:11:33
67,340.5100
0.3184
08:11:33
67,340.0000
0.0238
08:11:29
67,339.9900
0.0395
08:11:24
67,339.9900
0.0211
08:11:20
67,339.9900
0.0197
08:11:16
67,339.9900
0.0625
08:11:12
67,339.9900
0.0056
08:11:08
67,339.9900
0.0920
08:11:04
67,339.9900
0.1259
08:11:00
67,339.9900
0.0295
08:10:56
67,349.9200
5.1310
08:10:56
67,349.9500
0.0058
08:10:56
67,349.9800
0.0688
08:10:52
67,349.9900
0.0199
08:10:47
67,349.9900
0.0361
08:10:43
67,349.9900
0.0323
08:10:39
67,349.9900
0.0543
08:10:35
67,344.7600
0.1937
08:10:31
67,333.8700
0.2787
08:10:31
67,333.3400
0.0418
08:10:26
67,328.5200
0.1864
08:10:26
67,328.0000
0.0602
08:10:22
67,321.8000
0.0441
08:10:22
67,321.2900
0.0446
08:10:18
67,308.5200
0.2824
08:10:18
67,308.0000
0.0771
08:10:14
67,294.5100
0.7765
08:10:14
67,293.9800
0.0991
08:10:09
67,281.6000
1.7131
08:10:09
67,281.5900
0.0958
08:10:09
67,281.5800
0.0520
08:10:09
67,281.5700
0.0347
08:10:05
67,281.5600
0.0251
08:10:01
67,281.5600
0.0191
08:09:57
67,281.5600
0.0208
08:09:53
67,281.5600
0.1070
08:09:49
67,281.5600
0.0448
08:09:45
67,286.6500
0.4957
08:09:45
67,287.6400
0.0829
08:09:40
67,287.9900
0.0267
08:09:36
67,290.7400
5.5096
08:09:36
67,290.7600
0.0576
08:09:36
67,290.7900
0.0780
08:09:36
67,290.8100
0.0156
08:09:32
67,290.8200
0.6017
08:09:27
67,290.8200
0.0376
08:09:23
67,293.8200
0.0891
08:09:19
67,293.8500
0.6599
08:09:19
67,293.9700
0.0109
08:09:15
67,290.5200
0.0017
08:09:15
67,290.0100
0.0334
08:09:11
67,303.9400
2.7937
08:09:10
67,303.9600
0.0939
08:09:10
67,303.9900
0.0514
08:09:06
67,304.0000
0.2776
08:09:02
67,311.7200
0.3119
08:09:02
67,312.7300
0.0451
08:08:58
67,317.9400
7.0091
08:08:58
67,317.9600
0.0327
08:08:58
67,317.9800
0.0666
08:08:53
67,312.0100
0.9842
08:08:53
67,311.5100
0.0372
08:08:53
67,311.5000
0.0049
08:08:49
67,290.6300
0.2325
08:08:45
67,279.9100
1.4702
08:08:40
67,279.9000
0.2104
08:08:36
67,287.6800
4.1609
08:08:36
67,287.7000
0.0241
08:08:36
67,287.7200
0.0324
08:08:32
67,289.9800
7.3028
08:08:28
67,318.3200
5.9135
08:08:28
67,318.3500
0.0918
08:08:23
67,339.2200
0.0725
08:08:23
67,340.2100
0.0540
08:08:19
67,340.2200
0.0893
08:08:15
67,345.1400
0.5696
08:08:15
67,346.1600
0.0580
08:08:11
67,346.1700
0.0024
08:08:07
67,356.2900
0.9773
08:08:07
67,357.2400
0.0740
08:08:07
67,357.2600
0.0909
08:08:07
67,357.2900
0.0542
08:08:02
67,357.3300
0.2052
08:07:58
67,375.0300
1.3498
08:07:58
67,375.0600
0.0738
08:07:58
67,375.0800
0.0363
08:07:54
67,375.5300
0.1452
08:07:54
67,376.5400
0.0834
08:07:50
67,376.5500
0.0283
08:07:45
67,376.5500
0.0017
08:07:41
67,393.2300
1.7815
08:07:41
67,393.2500
0.0923
08:07:37
67,393.2600
0.0688
08:07:33
67,393.2600
0.0017
08:07:29
67,393.2600
0.4723
08:07:25
67,393.2600
0.4646
08:07:20
67,393.2600
0.0058
08:07:16
67,393.2600
0.0278
08:07:12
67,393.2600
0.4967
Switch to Spot