MATIC/USDT
1.0874
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 MATIC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
1.1177
95.6800
18,204.4100
1.1167
27.7942
18,108.7300
1.1157
92.2884
18,080.9358
1.1147
282.2094
17,988.6474
1.1137
164.1023
17,706.4380
1.1127
170.3057
17,542.3357
1.1117
88.0940
17,372.0300
1.1107
195.9931
17,283.9360
1.1097
176.6360
17,087.9429
1.1087
279.4168
16,911.3069
1.1077
761.1533
16,631.8901
1.1067
273.3320
15,870.7368
1.1057
661.4697
15,597.4048
1.1047
296.0559
14,935.9351
1.1037
423.3953
14,639.8792
1.1027
33.7620
14,216.4839
1.1017
909.7419
14,182.7219
1.1007
84.5753
13,272.9800
1.0997
341.9687
13,188.4047
1.0987
266.0527
12,846.4360
1.0977
467.1011
12,580.3833
1.0967
269.9433
12,113.2822
1.0957
553.0887
11,843.3389
1.0947
87.4878
11,290.2502
1.0944
58.8738
11,202.7624
1.0943
171.6858
11,143.8886
1.0941
36.3969
10,972.2028
1.0940
111.9200
10,935.8059
1.0939
38.5935
10,823.8859
1.0938
78.3538
10,785.2924
1.0937
1,015.9711
10,706.9386
1.0936
266.7872
9,690.9675
1.0935
149.0474
9,424.1803
1.0934
262.8539
9,275.1329
1.0933
553.0209
9,012.2790
1.0931
207.2803
8,459.2581
1.0930
250.2263
8,251.9778
1.0929
230.6280
8,001.7515
1.0928
57.6657
7,771.1235
1.0927
476.1514
7,713.4578
1.0926
105.9878
7,237.3064
1.0925
121.6598
7,131.3186
1.0924
82.6396
7,009.6588
1.0923
208.9485
6,927.0192
1.0922
113.4349
6,718.0707
1.0921
92.1006
6,604.6358
1.0920
116.1154
6,512.5352
1.0919
118.5546
6,396.4198
1.0918
294.9140
6,277.8652
1.0917
636.0849
5,982.9512
1.0916
91.3577
5,346.8663
1.0915
286.4321
5,255.5086
1.0914
155.8756
4,969.0765
1.0913
241.5219
4,813.2009
1.0912
298.1129
4,571.6790
1.0911
288.9053
4,273.5661
1.0910
251.4514
3,984.6608
1.0909
247.0482
3,733.2094
1.0908
56.4481
3,486.1612
1.0907
252.2872
3,429.7131
1.0906
37.9652
3,177.4259
1.0905
172.8475
3,139.4607
1.0904
285.6041
2,966.6132
1.0903
58.8953
2,681.0091
1.0902
114.8172
2,622.1138
1.0901
108.3031
2,507.2966
1.0900
100.4799
2,398.9935
1.0899
73.1576
2,298.5136
1.0898
230.4313
2,225.3560
1.0897
724.2658
1,994.9247
1.0896
351.6556
1,270.6589
1.0895
52.1807
919.0033
1.0894
162.1963
866.8226
1.0893
47.7784
704.6263
1.0892
162.5687
656.8479
1.0891
48.4756
494.2792
1.0890
82.6109
445.8036
1.0889
131.6498
363.1927
1.0888
69.1964
231.5429
1.0887
162.3465
162.3465
1.0874
+ 0.00%
1.0867
74.4602
74.4602
1.0864
240.3057
314.7659
1.0863
211.0036
525.7695
1.0861
185.3495
711.1190
1.0860
216.6145
927.7335
1.0858
296.8255
1,224.5590
1.0857
1,004.2166
2,228.7756
1.0856
45.5202
2,274.2958
1.0855
108.7609
2,383.0567
1.0854
712.8267
3,095.8834
1.0853
33.8227
3,129.7061
1.0851
74.4510
3,204.1571
1.0850
287.2262
3,491.3833
1.0849
253.6848
3,745.0681
1.0848
176.6926
3,921.7607
1.0847
407.0283
4,328.7890
1.0846
128.1721
4,456.9611
1.0845
253.7216
4,710.6827
1.0844
262.5285
4,973.2112
1.0843
141.8513
5,115.0625
1.0842
63.5130
5,178.5755
1.0841
92.7247
5,271.3002
1.0840
41.9473
5,313.2475
1.0839
676.3303
5,989.5778
1.0838
88.0404
6,077.6182
1.0837
929.7220
7,007.3402
1.0836
295.4286
7,302.7688
1.0835
196.1365
7,498.9053
1.0834
561.7146
8,060.6199
1.0833
193.3947
8,254.0146
1.0832
227.3653
8,481.3799
1.0831
612.0373
9,093.4172
1.0830
668.3963
9,761.8135
1.0829
247.6872
10,009.5007
1.0828
290.2298
10,299.7305
1.0827
364.0580
10,663.7885
1.0826
184.3384
10,848.1269
1.0825
703.2383
11,551.3652
1.0824
140.7170
11,692.0822
1.0823
109.0092
11,801.0914
1.0822
68.4770
11,869.5684
1.0821
51.0838
11,920.6522
1.0820
235.2132
12,155.8654
1.0819
133.7350
12,289.6004
1.0818
40.9889
12,330.5893
1.0817
967.4517
13,298.0410
1.0816
267.1679
13,565.2089
1.0815
253.5648
13,818.7737
1.0814
106.1321
13,924.9058
1.0813
128.7220
14,053.6278
1.0812
195.0272
14,248.6550
1.0811
317.2085
14,565.8635
1.0810
194.3355
14,760.1990
1.0809
182.9303
14,943.1293
1.0808
168.4827
15,111.6120
1.0807
326.8719
15,438.4839
1.0797
846.0328
16,284.5167
1.0787
275.8877
16,560.4044
1.0777
816.7251
17,377.1295
1.0767
198.9200
17,576.0495
1.0757
857.0728
18,433.1223
1.0747
38.5474
18,471.6697
1.0737
941.4690
19,413.1387
1.0727
82.5142
19,495.6529
1.0717
454.6613
19,950.3142
1.0707
106.8615
20,057.1757
1.0697
817.8108
20,874.9865
1.0687
305.8796
21,180.8661
1.0677
314.7395
21,495.6056
1.0667
142.3374
21,637.9430
1.0657
150.6448
21,788.5878
1.0647
244.0109
22,032.5987
1.0637
94.5823
22,127.1810
1.0627
302.1454
22,429.3264
1.0617
190.8266
22,620.1530
1.0607
172.4346
22,792.5876
1.0597
196.7227
22,989.3103
1.0587
114.3520
23,103.6623
1.0577
273.3604
23,377.0227
Price
Amount (MATIC)
Total (MATIC)
1.1177
95.6800
18,204.4100
1.1167
27.7942
18,108.7300
1.1157
92.2884
18,080.9358
1.1147
282.2094
17,988.6474
1.1137
164.1023
17,706.4380
1.1127
170.3057
17,542.3357
1.1117
88.0940
17,372.0300
1.1107
195.9931
17,283.9360
1.1097
176.6360
17,087.9429
1.1087
279.4168
16,911.3069
1.1077
761.1533
16,631.8901
1.1067
273.3320
15,870.7368
1.1057
661.4697
15,597.4048
1.1047
296.0559
14,935.9351
1.1037
423.3953
14,639.8792
1.1027
33.7620
14,216.4839
1.1017
909.7419
14,182.7219
1.1007
84.5753
13,272.9800
1.0997
341.9687
13,188.4047
1.0987
266.0527
12,846.4360
1.0977
467.1011
12,580.3833
1.0967
269.9433
12,113.2822
1.0957
553.0887
11,843.3389
1.0947
87.4878
11,290.2502
1.0944
58.8738
11,202.7624
1.0943
171.6858
11,143.8886
1.0941
36.3969
10,972.2028
1.0940
111.9200
10,935.8059
1.0939
38.5935
10,823.8859
1.0938
78.3538
10,785.2924
1.0937
1,015.9711
10,706.9386
1.0936
266.7872
9,690.9675
1.0935
149.0474
9,424.1803
1.0934
262.8539
9,275.1329
1.0933
553.0209
9,012.2790
1.0931
207.2803
8,459.2581
1.0930
250.2263
8,251.9778
1.0929
230.6280
8,001.7515
1.0928
57.6657
7,771.1235
1.0927
476.1514
7,713.4578
1.0926
105.9878
7,237.3064
1.0925
121.6598
7,131.3186
1.0924
82.6396
7,009.6588
1.0923
208.9485
6,927.0192
1.0922
113.4349
6,718.0707
1.0921
92.1006
6,604.6358
1.0920
116.1154
6,512.5352
1.0919
118.5546
6,396.4198
1.0918
294.9140
6,277.8652
1.0917
636.0849
5,982.9512
1.0916
91.3577
5,346.8663
1.0915
286.4321
5,255.5086
1.0914
155.8756
4,969.0765
1.0913
241.5219
4,813.2009
1.0912
298.1129
4,571.6790
1.0911
288.9053
4,273.5661
1.0910
251.4514
3,984.6608
1.0909
247.0482
3,733.2094
1.0908
56.4481
3,486.1612
1.0907
252.2872
3,429.7131
1.0906
37.9652
3,177.4259
1.0905
172.8475
3,139.4607
1.0904
285.6041
2,966.6132
1.0903
58.8953
2,681.0091
1.0902
114.8172
2,622.1138
1.0901
108.3031
2,507.2966
1.0900
100.4799
2,398.9935
1.0899
73.1576
2,298.5136
1.0898
230.4313
2,225.3560
1.0897
724.2658
1,994.9247
1.0896
351.6556
1,270.6589
1.0895
52.1807
919.0033
1.0894
162.1963
866.8226
1.0893
47.7784
704.6263
1.0892
162.5687
656.8479
1.0891
48.4756
494.2792
1.0890
82.6109
445.8036
1.0889
131.6498
363.1927
1.0888
69.1964
231.5429
1.0887
162.3465
162.3465
1.0874
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
1.0874
+ 0.00%
1.0867
74.4602
74.4602
1.0864
240.3057
314.7659
1.0863
211.0036
525.7695
1.0861
185.3495
711.1190
1.0860
216.6145
927.7335
1.0858
296.8255
1,224.5590
1.0857
1,004.2166
2,228.7756
1.0856
45.5202
2,274.2958
1.0855
108.7609
2,383.0567
1.0854
712.8267
3,095.8834
1.0853
33.8227
3,129.7061
1.0851
74.4510
3,204.1571
1.0850
287.2262
3,491.3833
1.0849
253.6848
3,745.0681
1.0848
176.6926
3,921.7607
1.0847
407.0283
4,328.7890
1.0846
128.1721
4,456.9611
1.0845
253.7216
4,710.6827
1.0844
262.5285
4,973.2112
1.0843
141.8513
5,115.0625
1.0842
63.5130
5,178.5755
1.0841
92.7247
5,271.3002
1.0840
41.9473
5,313.2475
1.0839
676.3303
5,989.5778
1.0838
88.0404
6,077.6182
1.0837
929.7220
7,007.3402
1.0836
295.4286
7,302.7688
1.0835
196.1365
7,498.9053
1.0834
561.7146
8,060.6199
1.0833
193.3947
8,254.0146
1.0832
227.3653
8,481.3799
1.0831
612.0373
9,093.4172
1.0830
668.3963
9,761.8135
1.0829
247.6872
10,009.5007
1.0828
290.2298
10,299.7305
1.0827
364.0580
10,663.7885
1.0826
184.3384
10,848.1269
1.0825
703.2383
11,551.3652
1.0824
140.7170
11,692.0822
1.0823
109.0092
11,801.0914
1.0822
68.4770
11,869.5684
1.0821
51.0838
11,920.6522
1.0820
235.2132
12,155.8654
1.0819
133.7350
12,289.6004
1.0818
40.9889
12,330.5893
1.0817
967.4517
13,298.0410
1.0816
267.1679
13,565.2089
1.0815
253.5648
13,818.7737
1.0814
106.1321
13,924.9058
1.0813
128.7220
14,053.6278
1.0812
195.0272
14,248.6550
1.0811
317.2085
14,565.8635
1.0810
194.3355
14,760.1990
1.0809
182.9303
14,943.1293
1.0808
168.4827
15,111.6120
1.0807
326.8719
15,438.4839
1.0797
846.0328
16,284.5167
1.0787
275.8877
16,560.4044
1.0777
816.7251
17,377.1295
1.0767
198.9200
17,576.0495
1.0757
857.0728
18,433.1223
1.0747
38.5474
18,471.6697
1.0737
941.4690
19,413.1387
1.0727
82.5142
19,495.6529
1.0717
454.6613
19,950.3142
1.0707
106.8615
20,057.1757
1.0697
817.8108
20,874.9865
1.0687
305.8796
21,180.8661
1.0677
314.7395
21,495.6056
1.0667
142.3374
21,637.9430
1.0657
150.6448
21,788.5878
1.0647
244.0109
22,032.5987
1.0637
94.5823
22,127.1810
1.0627
302.1454
22,429.3264
1.0617
190.8266
22,620.1530
1.0607
172.4346
22,792.5876
1.0597
196.7227
22,989.3103
1.0587
114.3520
23,103.6623
1.0577
273.3604
23,377.0227
Trades
Time
Price(USDT)
Amount(MATIC)
10:30:31
1.0874
65.2577
10:30:19
1.0873
50.3458
10:30:12
1.0871
66.1299
10:29:54
1.0870
81.6660
10:29:46
1.0868
6.0000
10:29:36
1.0871
74.3043
10:29:05
1.0873
23.9349
10:28:41
1.0874
49.1495
10:28:19
1.0873
28.7853
10:28:15
1.0871
50.6353
10:28:10
1.0869
12.9286
10:27:56
1.0870
59.5848
10:27:51
1.0868
6.0000
10:27:19
1.0867
6.0000
10:27:08
1.0866
211.4040
10:27:02
1.0871
9.7176
10:26:41
1.0870
6.0000
10:26:17
1.0871
143.4223
10:26:12
1.0870
22.2185
10:25:57
1.0871
95.4616
10:25:52
1.0865
29.4236
10:25:19
1.0863
80.3434
10:25:14
1.0861
96.9399
10:24:52
1.0860
68.9420
10:24:45
1.0863
78.7331
10:24:40
1.0864
88.1679
10:24:22
1.0862
98.1242
10:23:58
1.0861
118.9656
10:23:41
1.0856
24.8088
10:23:36
1.0857
33.3216
10:23:26
1.0858
6.0000
10:23:21
1.0857
155.1259
10:23:11
1.0855
83.8109
10:22:59
1.0859
113.1192
10:22:38
1.0863
6.0000
10:22:31
1.0864
59.7552
10:22:19
1.0862
168.0281
10:22:13
1.0857
27.3223
10:21:55
1.0859
106.7208
10:21:48
1.0862
30.5111
10:21:18
1.0859
6.0000
10:21:07
1.0858
24.7897
10:20:36
1.0859
97.0112
10:20:24
1.0857
48.6473
10:20:18
1.0858
13.4020
10:20:02
1.0860
44.5955
10:19:45
1.0859
99.9832
10:19:40
1.0856
45.9419
10:19:34
1.0855
96.5672
10:19:23
1.0858
99.1654
10:19:17
1.0859
59.5692
10:19:10
1.0858
33.9120
10:19:02
1.0866
922.3944
10:18:55
1.0868
6.0000
10:18:50
1.0869
6.1128
10:18:44
1.0868
120.1776
10:18:37
1.0870
6.0000
10:18:32
1.0869
58.5952
10:18:22
1.0867
20.1248
10:17:58
1.0868
115.7232
10:17:48
1.0867
7.7928
10:17:41
1.0866
112.1272
10:17:23
1.0865
73.9952
10:16:55
1.0864
6.7896
10:16:50
1.0862
529.4088
10:16:43
1.0860
85.2528
10:16:24
1.0858
34.7221
10:16:17
1.0865
39.2352
10:16:11
1.0864
78.7523
10:15:56
1.0861
71.8261
10:15:45
1.0859
6.0000
10:15:28
1.0860
108.1248
10:15:22
1.0855
17.9223
10:15:15
1.0853
45.0255
10:15:07
1.0848
66.5418
10:14:56
1.0846
29.2490
10:14:36
1.0845
58.9180
10:14:15
1.0849
61.6738
10:14:09
1.0851
22.9037
10:14:04
1.0852
85.3803
10:13:53
1.0851
85.2672
10:13:28
1.0847
6.0000
10:13:23
1.0848
39.8105
10:13:04
1.0847
22.9807
10:12:59
1.0848
70.6714
10:12:55
1.0849
30.9866
10:12:50
1.0848
72.3085
10:12:44
1.0853
13.8151
10:12:13
1.0855
14.8061
10:12:07
1.0858
26.0126
10:12:01
1.0856
94.3045
10:11:46
1.0853
19.6916
10:11:41
1.0854
79.3442
10:11:29
1.0858
85.7682
10:11:09
1.0859
69.1702
10:11:04
1.0860
32.6762
10:10:47
1.0859
99.8469
10:10:35
1.0860
57.3344
10:10:29
1.0859
6.0000
10:10:18
1.0860
14.7624
Switch to Trade