GMT/USDT
0.3783
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GMT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (GMT)
Total (GMT)
0.3823
108.6722
19,706.0617
0.3822
188.3880
19,597.3895
0.3821
102.1580
19,409.0015
0.3820
821.7196
19,306.8435
0.3819
346.2513
18,485.1239
0.3818
356.6626
18,138.8726
0.3816
285.7316
17,782.2100
0.3815
433.0435
17,496.4784
0.3814
769.6253
17,063.4349
0.3813
1,597.5250
16,293.8096
0.3812
199.4189
14,696.2846
0.3811
372.9475
14,496.8657
0.3810
1,119.1921
14,123.9182
0.3809
834.9921
13,004.7261
0.3808
140.0887
12,169.7340
0.3806
2,084.9737
12,029.6453
0.3805
601.7923
9,944.6716
0.3804
202.5888
9,342.8793
0.3803
79.3586
9,140.2905
0.3802
359.6362
9,060.9319
0.3801
109.0015
8,701.2957
0.3800
525.7397
8,592.2942
0.3799
685.0360
8,066.5545
0.3798
562.5002
7,381.5185
0.3797
842.8001
6,819.0183
0.3796
540.8993
5,976.2182
0.3795
209.5283
5,435.3189
0.3794
689.0403
5,225.7906
0.3793
154.0901
4,536.7503
0.3792
179.5084
4,382.6602
0.3791
581.3951
4,203.1518
0.3790
398.9759
3,621.7567
0.3789
304.7368
3,222.7808
0.3788
347.8703
2,918.0440
0.3787
263.5693
2,570.1737
0.3786
822.0578
2,306.6044
0.3785
507.3606
1,484.5466
0.3784
526.9537
977.1860
0.3783
450.2323
450.2323
0.3783
+ 0.00%
0.3782
707.0819
707.0819
0.3781
311.3311
1,018.4130
0.3780
185.4944
1,203.9074
0.3779
248.2717
1,452.1791
0.3778
664.7996
2,116.9787
0.3777
604.0037
2,720.9824
0.3776
158.2770
2,879.2594
0.3775
97.8834
2,977.1428
0.3774
528.3934
3,505.5362
0.3773
857.8038
4,363.3400
0.3772
258.8229
4,622.1629
0.3771
567.3585
5,189.5214
0.3770
331.6177
5,521.1391
0.3769
215.5417
5,736.6808
0.3768
143.0756
5,879.7564
0.3767
578.2758
6,458.0322
0.3766
1,602.4304
8,060.4626
0.3765
225.3731
8,285.8357
0.3764
2,058.1689
10,344.0046
0.3763
792.8126
11,136.8172
0.3762
352.6267
11,489.4439
0.3761
514.1874
12,003.6313
0.3760
830.4082
12,834.0395
0.3759
714.5086
13,548.5481
0.3757
1,046.7170
14,595.2651
0.3756
196.5157
14,791.7808
0.3755
848.4884
15,640.2692
0.3754
277.3153
15,917.5845
0.3753
262.9205
16,180.5050
0.3752
606.3763
16,786.8813
Price
Amount (GMT)
Total (GMT)
0.3823
108.6722
19,706.0617
0.3822
188.3880
19,597.3895
0.3821
102.1580
19,409.0015
0.3820
821.7196
19,306.8435
0.3819
346.2513
18,485.1239
0.3818
356.6626
18,138.8726
0.3816
285.7316
17,782.2100
0.3815
433.0435
17,496.4784
0.3814
769.6253
17,063.4349
0.3813
1,597.5250
16,293.8096
0.3812
199.4189
14,696.2846
0.3811
372.9475
14,496.8657
0.3810
1,119.1921
14,123.9182
0.3809
834.9921
13,004.7261
0.3808
140.0887
12,169.7340
0.3806
2,084.9737
12,029.6453
0.3805
601.7923
9,944.6716
0.3804
202.5888
9,342.8793
0.3803
79.3586
9,140.2905
0.3802
359.6362
9,060.9319
0.3801
109.0015
8,701.2957
0.3800
525.7397
8,592.2942
0.3799
685.0360
8,066.5545
0.3798
562.5002
7,381.5185
0.3797
842.8001
6,819.0183
0.3796
540.8993
5,976.2182
0.3795
209.5283
5,435.3189
0.3794
689.0403
5,225.7906
0.3793
154.0901
4,536.7503
0.3792
179.5084
4,382.6602
0.3791
581.3951
4,203.1518
0.3790
398.9759
3,621.7567
0.3789
304.7368
3,222.7808
0.3788
347.8703
2,918.0440
0.3787
263.5693
2,570.1737
0.3786
822.0578
2,306.6044
0.3785
507.3606
1,484.5466
0.3784
526.9537
977.1860
0.3783
450.2323
450.2323
0.3783
+ 0.00%
Price
Amount (GMT)
Total (GMT)
0.3783
+ 0.00%
0.3782
707.0819
707.0819
0.3781
311.3311
1,018.4130
0.3780
185.4944
1,203.9074
0.3779
248.2717
1,452.1791
0.3778
664.7996
2,116.9787
0.3777
604.0037
2,720.9824
0.3776
158.2770
2,879.2594
0.3775
97.8834
2,977.1428
0.3774
528.3934
3,505.5362
0.3773
857.8038
4,363.3400
0.3772
258.8229
4,622.1629
0.3771
567.3585
5,189.5214
0.3770
331.6177
5,521.1391
0.3769
215.5417
5,736.6808
0.3768
143.0756
5,879.7564
0.3767
578.2758
6,458.0322
0.3766
1,602.4304
8,060.4626
0.3765
225.3731
8,285.8357
0.3764
2,058.1689
10,344.0046
0.3763
792.8126
11,136.8172
0.3762
352.6267
11,489.4439
0.3761
514.1874
12,003.6313
0.3760
830.4082
12,834.0395
0.3759
714.5086
13,548.5481
0.3757
1,046.7170
14,595.2651
0.3756
196.5157
14,791.7808
0.3755
848.4884
15,640.2692
0.3754
277.3153
15,917.5845
0.3753
262.9205
16,180.5050
0.3752
606.3763
16,786.8813
Trades
Time
Price(USDT)
Amount(GMT)
17:50:03
0.3783
121.2971
17:49:41
0.3785
51.2743
17:49:34
0.3787
58.9280
17:49:27
0.3788
109.1750
17:49:20
0.3786
104.0164
17:49:11
0.3785
146.3137
17:48:43
0.3786
84.6874
17:48:34
0.3785
106.9754
17:47:38
0.3784
38.8751
17:47:31
0.3783
54.3161
17:47:18
0.3781
106.1931
17:47:09
0.3782
74.9795
17:46:41
0.3784
88.2267
17:46:25
0.3783
41.7710
17:46:18
0.3785
119.2074
17:46:10
0.3786
30.3124
17:45:49
0.3787
76.0866
17:45:43
0.3786
132.1293
17:45:05
0.3784
119.3119
17:44:47
0.3783
145.8617
17:44:40
0.3780
136.7304
17:44:34
0.3779
57.5177
17:44:21
0.3780
101.5275
17:44:09
0.3781
61.8376
17:44:01
0.3783
101.1096
17:43:22
0.3782
112.9869
17:43:11
0.3785
55.8433
17:43:01
0.3787
56.9858
17:42:52
0.3785
104.9719
17:42:42
0.3786
13.0000
17:42:34
0.3785
64.9968
17:42:24
0.3784
867.8656
17:42:13
0.3790
107.3048
17:41:50
0.3792
129.7024
17:41:42
0.3793
146.1348
17:41:34
0.3792
99.6730
17:41:28
0.3793
83.9574
17:41:21
0.3794
31.7814
17:41:03
0.3795
136.2811
17:40:54
0.3796
110.2444
17:40:47
0.3794
39.2703
17:40:20
0.3795
124.6802
17:40:08
0.3793
103.2896
17:40:02
0.3794
65.8134
17:39:56
0.3795
115.0157
17:39:48
0.3796
144.8714
17:39:36
0.3795
80.4680
17:39:29
0.3794
137.4496
17:39:20
0.3792
81.7466
17:39:10
0.3791
84.6315
17:39:03
0.3790
108.6537
17:38:55
0.3788
131.0470
17:38:31
0.3787
30.6755
17:38:13
0.3788
112.1632
17:37:34
0.3787
38.2248
17:37:27
0.3786
86.3307
17:37:12
0.3787
86.5087
17:37:05
0.3785
104.1326
17:36:38
0.3786
93.1309
17:36:31
0.3787
142.2977
17:36:11
0.3788
111.5768
17:35:25
0.3790
89.0460
17:34:55
0.3789
89.6520
17:34:47
0.3788
222.2898
17:34:40
0.3787
85.1156
17:34:31
0.3788
106.1653
17:34:24
0.3789
103.8610
17:34:17
0.3790
50.1578
17:34:08
0.3791
149.4201
17:33:59
0.3792
30.8960
17:33:51
0.3791
83.8058
17:33:39
0.3788
104.0582
17:33:27
0.3789
120.7921
17:33:16
0.3788
66.0949
17:32:48
0.3790
85.4960
17:32:17
0.3789
33.3275
17:32:04
0.3790
72.5279
17:31:55
0.3791
13.0000
17:31:38
0.3792
41.3136
17:31:31
0.3794
13.5402
17:31:09
0.3795
43.2198
17:30:29
0.3794
67.9915
17:30:21
0.3793
46.3645
17:30:13
0.3792
93.3754
17:29:41
0.3793
127.5449
17:29:34
0.3794
116.5146
17:29:08
0.3795
64.4888
17:28:36
0.3794
149.8457
17:28:29
0.3795
32.1857
17:28:11
0.3794
59.3380
17:28:03
0.3795
54.7696
17:27:41
0.3796
13.0000
17:27:31
0.3797
13.0000
17:27:11
0.3798
50.1029
17:27:01
0.3799
29.0408
17:26:39
0.3801
13.0000
17:26:28
0.3802
96.5664
17:26:22
0.3801
388.5680
17:26:14
0.3803
13.0000
17:26:06
0.3804
135.7817
Switch to Trade