DOGE/USDT
0.07355
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 DOGE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.00001
Price
Amount (DOGE)
Total (DOGE)
0.12657
50.000
256,236.215
0.12396
50.000
256,186.215
0.12135
50.000
256,136.215
0.11874
50.000
256,086.215
0.11613
50.000
256,036.215
0.11352
50.000
255,986.215
0.11091
50.000
255,936.215
0.10830
50.000
255,886.215
0.10569
50.000
255,836.215
0.10308
50.000
255,786.215
0.10047
50.000
255,736.215
0.09786
50.000
255,686.215
0.09525
50.000
255,636.215
0.09264
50.000
255,586.215
0.09003
50.000
255,536.215
0.08742
50.000
255,486.215
0.08481
50.000
255,436.215
0.08220
50.000
255,386.215
0.07959
50.000
255,336.215
0.07698
50.000
255,286.215
0.07635
1,057.990
255,236.215
0.07625
3,407.061
254,178.225
0.07615
3,553.836
250,771.164
0.07605
2,928.804
247,217.328
0.07595
3,359.303
244,288.524
0.07585
813.247
240,929.221
0.07575
2,459.416
240,115.974
0.07565
3,915.662
237,656.558
0.07555
1,831.457
233,740.896
0.07545
1,580.913
231,909.439
0.07535
2,080.417
230,328.526
0.07525
4,342.158
228,248.109
0.07515
756.667
223,905.951
0.07505
3,822.040
223,149.284
0.07495
3,540.215
219,327.244
0.07485
729.622
215,787.029
0.07475
1,579.618
215,057.407
0.07465
3,064.116
213,477.789
0.07455
2,058.847
210,413.673
0.07446
1,699.032
208,354.826
0.07445
2,552.163
206,655.794
0.07436
2,007.698
204,103.631
0.07435
5,193.400
202,095.933
0.07426
2,340.870
196,902.533
0.07425
6,235.011
194,561.663
0.07424
1,838.191
188,326.652
0.07419
2,514.272
186,488.461
0.07418
6,298.396
183,974.189
0.07417
10,650.568
177,675.793
0.07416
1,265.303
167,025.225
0.07415
5,016.823
165,759.922
0.07414
8,430.407
160,743.099
0.07413
3,467.360
152,312.692
0.07412
2,620.616
148,845.332
0.07411
1,152.098
146,224.716
0.07410
6,400.690
145,072.618
0.07409
2,499.570
138,671.928
0.07408
1,336.316
136,172.358
0.07407
2,539.707
134,836.042
0.07406
2,592.144
132,296.335
0.07405
3,163.742
129,704.191
0.07404
3,642.767
126,540.449
0.07403
4,241.924
122,897.682
0.07402
4,151.663
118,655.758
0.07401
3,844.510
114,504.095
0.07400
1,710.331
110,659.585
0.07399
758.647
108,949.254
0.07398
2,316.288
108,190.607
0.07397
3,372.460
105,874.319
0.07396
1,666.701
102,501.859
0.07395
7,650.789
100,835.158
0.07394
6,778.779
93,184.369
0.07393
1,316.480
86,405.590
0.07392
8,887.223
85,089.110
0.07391
478.607
76,201.887
0.07390
10,279.409
75,723.280
0.07389
1,161.802
65,443.871
0.07388
2,937.657
64,282.069
0.07387
2,381.206
61,344.412
0.07386
2,718.917
58,963.206
0.07385
3,341.381
56,244.289
0.07384
4,055.340
52,902.908
0.07383
3,130.955
48,847.568
0.07382
2,339.081
45,716.613
0.07381
1,808.895
43,377.532
0.07380
917.728
41,568.637
0.07379
6,994.948
40,650.909
0.07378
2,467.833
33,655.961
0.07377
1,103.566
31,188.128
0.07376
3,763.543
30,084.562
0.07375
5,291.152
26,321.019
0.07374
4,324.668
21,029.867
0.07373
855.746
16,705.199
0.07372
2,408.366
15,849.453
0.07371
2,069.389
13,441.087
0.07370
863.400
11,371.698
0.07369
1,071.084
10,508.298
0.07368
3,019.644
9,437.214
0.07366
2,031.140
6,417.570
0.07365
4,386.430
4,386.430
0.07355
+ 0.00%
0.07345
1,416.860
1,416.860
0.07344
3,595.146
5,012.006
0.07343
1,461.011
6,473.017
0.07342
1,356.638
7,829.655
0.07339
1,895.687
9,725.342
0.07338
3,428.496
13,153.838
0.07337
5,054.098
18,207.936
0.07336
4,418.090
22,626.026
0.07335
16,282.584
38,908.610
0.07329
2,858.952
41,767.562
0.07328
1,924.747
43,692.309
0.07327
1,310.809
45,003.118
0.07326
2,832.798
47,835.916
0.07325
8,423.513
56,259.429
0.07319
5,072.872
61,332.301
0.07318
10,590.968
71,923.269
0.07317
2,324.269
74,247.538
0.07316
3,046.189
77,293.727
0.07315
17,275.357
94,569.084
0.07309
4,486.378
99,055.462
0.07308
4,367.231
103,422.693
0.07307
2,672.592
106,095.285
0.07306
4,347.266
110,442.551
0.07305
8,476.926
118,919.477
0.07299
1,712.522
120,631.999
0.07298
9,380.814
130,012.813
0.07297
715.440
130,728.253
0.07296
6,683.053
137,411.306
0.07295
18,881.968
156,293.274
0.07289
3,904.482
160,197.756
0.07288
2,856.578
163,054.334
0.07287
3,744.690
166,799.024
0.07286
2,288.167
169,087.191
0.07285
2,829.833
171,917.024
0.07279
1,103.934
173,020.958
0.07278
4,299.077
177,320.035
0.07277
2,925.832
180,245.867
0.07276
1,892.645
182,138.512
0.07275
21,566.310
203,704.822
0.07269
1,137.666
204,842.488
0.07268
977.053
205,819.541
0.07267
3,194.784
209,014.325
0.07266
2,921.884
211,936.209
0.07265
2,665.009
214,601.218
0.07259
1,431.212
216,032.430
0.07258
2,373.067
218,405.497
0.07257
9,630.472
228,035.969
0.07256
557.515
228,593.484
0.07255
10,948.804
239,542.288
0.07249
4,354.032
243,896.320
0.07248
895.832
244,792.152
0.07247
2,294.574
247,086.726
0.07246
4,288.269
251,374.995
0.07245
6,735.590
258,110.585
0.07236
1,123.487
259,234.072
0.07235
3,873.980
263,108.052
0.07226
700.862
263,808.914
0.07225
2,109.306
265,918.220
0.07215
4,773.984
270,692.204
0.07205
445.148
271,137.352
0.07195
9,236.261
280,373.613
0.07185
2,048.812
282,422.425
0.07176
50.000
282,472.425
0.07175
14,790.767
297,263.192
0.07165
4,425.444
301,688.636
0.07155
6,596.136
308,284.772
0.07145
539.607
308,824.379
0.07135
2,534.128
311,358.507
0.07125
3,624.264
314,982.771
0.07115
4,139.057
319,121.828
0.07105
4,238.433
323,360.261
0.07095
1,285.913
324,646.174
0.07085
4,279.702
328,925.876
0.07075
2,354.051
331,279.927
0.07065
4,043.210
335,323.137
0.07055
829.205
336,152.342
0.00100
1,000.000
337,152.342
Price
Amount (DOGE)
Total (DOGE)
0.12657
50.000
256,236.215
0.12396
50.000
256,186.215
0.12135
50.000
256,136.215
0.11874
50.000
256,086.215
0.11613
50.000
256,036.215
0.11352
50.000
255,986.215
0.11091
50.000
255,936.215
0.10830
50.000
255,886.215
0.10569
50.000
255,836.215
0.10308
50.000
255,786.215
0.10047
50.000
255,736.215
0.09786
50.000
255,686.215
0.09525
50.000
255,636.215
0.09264
50.000
255,586.215
0.09003
50.000
255,536.215
0.08742
50.000
255,486.215
0.08481
50.000
255,436.215
0.08220
50.000
255,386.215
0.07959
50.000
255,336.215
0.07698
50.000
255,286.215
0.07635
1,057.990
255,236.215
0.07625
3,407.061
254,178.225
0.07615
3,553.836
250,771.164
0.07605
2,928.804
247,217.328
0.07595
3,359.303
244,288.524
0.07585
813.247
240,929.221
0.07575
2,459.416
240,115.974
0.07565
3,915.662
237,656.558
0.07555
1,831.457
233,740.896
0.07545
1,580.913
231,909.439
0.07535
2,080.417
230,328.526
0.07525
4,342.158
228,248.109
0.07515
756.667
223,905.951
0.07505
3,822.040
223,149.284
0.07495
3,540.215
219,327.244
0.07485
729.622
215,787.029
0.07475
1,579.618
215,057.407
0.07465
3,064.116
213,477.789
0.07455
2,058.847
210,413.673
0.07446
1,699.032
208,354.826
0.07445
2,552.163
206,655.794
0.07436
2,007.698
204,103.631
0.07435
5,193.400
202,095.933
0.07426
2,340.870
196,902.533
0.07425
6,235.011
194,561.663
0.07424
1,838.191
188,326.652
0.07419
2,514.272
186,488.461
0.07418
6,298.396
183,974.189
0.07417
10,650.568
177,675.793
0.07416
1,265.303
167,025.225
0.07415
5,016.823
165,759.922
0.07414
8,430.407
160,743.099
0.07413
3,467.360
152,312.692
0.07412
2,620.616
148,845.332
0.07411
1,152.098
146,224.716
0.07410
6,400.690
145,072.618
0.07409
2,499.570
138,671.928
0.07408
1,336.316
136,172.358
0.07407
2,539.707
134,836.042
0.07406
2,592.144
132,296.335
0.07405
3,163.742
129,704.191
0.07404
3,642.767
126,540.449
0.07403
4,241.924
122,897.682
0.07402
4,151.663
118,655.758
0.07401
3,844.510
114,504.095
0.07400
1,710.331
110,659.585
0.07399
758.647
108,949.254
0.07398
2,316.288
108,190.607
0.07397
3,372.460
105,874.319
0.07396
1,666.701
102,501.859
0.07395
7,650.789
100,835.158
0.07394
6,778.779
93,184.369
0.07393
1,316.480
86,405.590
0.07392
8,887.223
85,089.110
0.07391
478.607
76,201.887
0.07390
10,279.409
75,723.280
0.07389
1,161.802
65,443.871
0.07388
2,937.657
64,282.069
0.07387
2,381.206
61,344.412
0.07386
2,718.917
58,963.206
0.07385
3,341.381
56,244.289
0.07384
4,055.340
52,902.908
0.07383
3,130.955
48,847.568
0.07382
2,339.081
45,716.613
0.07381
1,808.895
43,377.532
0.07380
917.728
41,568.637
0.07379
6,994.948
40,650.909
0.07378
2,467.833
33,655.961
0.07377
1,103.566
31,188.128
0.07376
3,763.543
30,084.562
0.07375
5,291.152
26,321.019
0.07374
4,324.668
21,029.867
0.07373
855.746
16,705.199
0.07372
2,408.366
15,849.453
0.07371
2,069.389
13,441.087
0.07370
863.400
11,371.698
0.07369
1,071.084
10,508.298
0.07368
3,019.644
9,437.214
0.07366
2,031.140
6,417.570
0.07365
4,386.430
4,386.430
0.07355
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.07355
+ 0.00%
0.07345
1,416.860
1,416.860
0.07344
3,595.146
5,012.006
0.07343
1,461.011
6,473.017
0.07342
1,356.638
7,829.655
0.07339
1,895.687
9,725.342
0.07338
3,428.496
13,153.838
0.07337
5,054.098
18,207.936
0.07336
4,418.090
22,626.026
0.07335
16,282.584
38,908.610
0.07329
2,858.952
41,767.562
0.07328
1,924.747
43,692.309
0.07327
1,310.809
45,003.118
0.07326
2,832.798
47,835.916
0.07325
8,423.513
56,259.429
0.07319
5,072.872
61,332.301
0.07318
10,590.968
71,923.269
0.07317
2,324.269
74,247.538
0.07316
3,046.189
77,293.727
0.07315
17,275.357
94,569.084
0.07309
4,486.378
99,055.462
0.07308
4,367.231
103,422.693
0.07307
2,672.592
106,095.285
0.07306
4,347.266
110,442.551
0.07305
8,476.926
118,919.477
0.07299
1,712.522
120,631.999
0.07298
9,380.814
130,012.813
0.07297
715.440
130,728.253
0.07296
6,683.053
137,411.306
0.07295
18,881.968
156,293.274
0.07289
3,904.482
160,197.756
0.07288
2,856.578
163,054.334
0.07287
3,744.690
166,799.024
0.07286
2,288.167
169,087.191
0.07285
2,829.833
171,917.024
0.07279
1,103.934
173,020.958
0.07278
4,299.077
177,320.035
0.07277
2,925.832
180,245.867
0.07276
1,892.645
182,138.512
0.07275
21,566.310
203,704.822
0.07269
1,137.666
204,842.488
0.07268
977.053
205,819.541
0.07267
3,194.784
209,014.325
0.07266
2,921.884
211,936.209
0.07265
2,665.009
214,601.218
0.07259
1,431.212
216,032.430
0.07258
2,373.067
218,405.497
0.07257
9,630.472
228,035.969
0.07256
557.515
228,593.484
0.07255
10,948.804
239,542.288
0.07249
4,354.032
243,896.320
0.07248
895.832
244,792.152
0.07247
2,294.574
247,086.726
0.07246
4,288.269
251,374.995
0.07245
6,735.590
258,110.585
0.07236
1,123.487
259,234.072
0.07235
3,873.980
263,108.052
0.07226
700.862
263,808.914
0.07225
2,109.306
265,918.220
0.07215
4,773.984
270,692.204
0.07205
445.148
271,137.352
0.07195
9,236.261
280,373.613
0.07185
2,048.812
282,422.425
0.07176
50.000
282,472.425
0.07175
14,790.767
297,263.192
0.07165
4,425.444
301,688.636
0.07155
6,596.136
308,284.772
0.07145
539.607
308,824.379
0.07135
2,534.128
311,358.507
0.07125
3,624.264
314,982.771
0.07115
4,139.057
319,121.828
0.07105
4,238.433
323,360.261
0.07095
1,285.913
324,646.174
0.07085
4,279.702
328,925.876
0.07075
2,354.051
331,279.927
0.07065
4,043.210
335,323.137
0.07055
829.205
336,152.342
0.00100
1,000.000
337,152.342
Trades
Time
Price(USDT)
Amount(DOGE)
18:16:43
0.07355
170.287
18:16:23
0.07356
296.973
18:16:10
0.07355
505.974
18:16:03
0.07356
294.775
18:15:49
0.07355
408.675
18:15:44
0.07356
180.106
18:15:38
0.07355
108.422
18:15:33
0.07356
584.921
18:15:27
0.07358
66.706
18:15:21
0.07357
475.971
18:15:14
0.07356
583.017
18:15:06
0.07355
542.482
18:14:59
0.07356
50.000
18:14:53
0.07355
449.232
18:14:27
0.07356
290.616
18:14:20
0.07357
166.704
18:14:14
0.07358
1,972.412
18:14:09
0.07357
261.532
18:13:52
0.07358
94.776
18:13:47
0.07359
67.488
18:13:41
0.07358
950.568
18:13:24
0.07359
250.313
18:13:08
0.07357
334.687
18:12:49
0.07358
1,349.035
18:12:41
0.07355
177.098
18:12:06
0.07354
408.339
18:11:37
0.07353
1,152.624
18:11:25
0.07354
1,023.145
18:11:17
0.07355
201.030
18:11:10
0.07358
376.481
18:10:54
0.07359
511.080
18:10:30
0.07358
135.336
18:10:22
0.07357
2,301.696
18:10:13
0.07352
572.159
18:10:04
0.07351
365.545
18:09:34
0.07352
137.988
18:09:23
0.07353
407.610
18:09:16
0.07354
434.049
18:09:10
0.07353
500.453
18:09:03
0.07354
432.139
18:08:20
0.07352
184.176
18:08:08
0.07353
70.593
18:08:04
0.07351
271.239
18:07:59
0.07350
69.720
18:07:45
0.07349
50.684
18:07:26
0.07351
526.204
18:07:20
0.07352
8,940.006
18:07:11
0.07348
89.274
18:06:56
0.07347
236.736
18:06:41
0.07348
793.344
18:06:31
0.07349
111.768
18:06:25
0.07350
138.864
18:06:11
0.07349
1,975.502
18:06:04
0.07350
313.666
18:05:57
0.07349
621.504
18:05:51
0.07350
279.472
18:05:42
0.07349
50.000
18:05:21
0.07350
4,229.544
18:05:14
0.07349
533.880
18:05:07
0.07348
570.016
18:05:00
0.07346
50.000
18:04:54
0.07347
249.624
18:04:45
0.07346
535.584
18:04:38
0.07347
228.360
18:04:27
0.07348
497.760
18:04:17
0.07349
5,672.631
18:04:07
0.07350
436.177
18:04:01
0.07349
215.648
18:03:55
0.07350
50.000
18:03:48
0.07349
50.000
18:03:43
0.07350
121.536
18:03:38
0.07349
763.752
18:03:22
0.07350
128.296
18:03:01
0.07351
50.000
18:02:50
0.07350
152.664
18:02:43
0.07351
465.000
18:02:21
0.07350
450.832
18:02:13
0.07348
193.088
18:01:58
0.07349
1,419.776
18:01:50
0.07350
50.000
18:01:38
0.07352
50.000
18:01:30
0.07351
3,778.749
18:01:21
0.07353
140.775
18:01:15
0.07356
351.612
18:00:53
0.07355
372.024
18:00:44
0.07358
514.896
18:00:37
0.07360
7,579.968
18:00:29
0.07356
1,840.320
18:00:16
0.07354
6,763.488
18:00:10
0.07356
569.664
18:00:01
0.07352
1,022.496
17:59:52
0.07354
1,086.136
17:59:37
0.07356
50.000
17:59:29
0.07357
4,707.216
17:59:22
0.07361
861.264
17:59:16
0.07360
2,248.850
17:59:08
0.07358
67.198
17:58:27
0.07356
4,011.687
17:58:20
0.07352
352.689
17:57:59
0.07353
50.000
Switch to Trade