ENJ/USDT
0.3916
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ENJ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ENJ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ENJ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.4216
2,455.4160
61,989.0125
0.4206
246.6428
59,533.5965
0.4196
914.7453
59,286.9537
0.4186
236.2883
58,372.2084
0.4176
1,862.0968
58,135.9201
0.4166
547.2969
56,273.8233
0.4156
2,616.9277
55,726.5264
0.4146
795.3359
53,109.5987
0.4136
775.4191
52,314.2628
0.4126
563.2447
51,538.8437
0.4116
3,116.9661
50,975.5990
0.4106
566.9892
47,858.6329
0.4096
3,143.9779
47,291.6437
0.4086
672.8790
44,147.6658
0.4076
1,272.4797
43,474.7868
0.4066
255.3947
42,202.3071
0.4056
1,149.6708
41,946.9124
0.4046
369.7036
40,797.2416
0.4036
703.0878
40,427.5380
0.4026
90.7155
39,724.4502
0.4016
2,716.6690
39,633.7347
0.4006
785.8377
36,917.0657
0.3996
780.7424
36,131.2280
0.3986
709.5082
35,350.4856
0.3977
215.7176
34,640.9774
0.3976
3,421.2394
34,425.2598
0.3975
112.5235
31,004.0204
0.3974
1,017.2961
30,891.4969
0.3973
222.9692
29,874.2008
0.3972
735.1802
29,651.2316
0.3971
392.3268
28,916.0514
0.3970
208.5617
28,523.7246
0.3969
1,136.3270
28,315.1629
0.3968
601.5904
27,178.8359
0.3967
207.7365
26,577.2455
0.3966
656.5029
26,369.5090
0.3965
796.6802
25,713.0061
0.3964
359.0030
24,916.3259
0.3963
133.8531
24,557.3229
0.3962
450.0282
24,423.4698
0.3961
814.7626
23,973.4416
0.3960
231.4257
23,158.6790
0.3959
381.3255
22,927.2533
0.3958
552.5768
22,545.9278
0.3957
569.6760
21,993.3510
0.3956
3,326.0153
21,423.6750
0.3955
476.8773
18,097.6597
0.3954
522.4390
17,620.7824
0.3953
377.7599
17,098.3434
0.3952
604.1576
16,720.5835
0.3951
180.7274
16,116.4259
0.3950
678.0989
15,935.6985
0.3949
2,091.5452
15,257.5996
0.3948
753.9929
13,166.0544
0.3947
767.5328
12,412.0615
0.3946
673.6829
11,644.5287
0.3945
166.7650
10,970.8458
0.3944
888.7195
10,804.0808
0.3943
793.2662
9,915.3613
0.3942
408.7328
9,122.0951
0.3941
382.4473
8,713.3623
0.3940
818.2210
8,330.9150
0.3939
119.6615
7,512.6940
0.3938
558.2064
7,393.0325
0.3937
511.1064
6,834.8261
0.3936
3,164.4378
6,323.7197
0.3935
543.8869
3,159.2819
0.3934
291.0861
2,615.3950
0.3932
302.9844
2,324.3089
0.3931
662.6212
2,021.3245
0.3930
266.8600
1,358.7033
0.3929
106.5775
1,091.8433
0.3928
191.3189
985.2658
0.3927
211.0091
793.9469
0.3926
582.9378
582.9378
0.3916
+ 0.00%
0.3906
435.0870
435.0870
0.3905
592.2832
1,027.3702
0.3904
2,245.4252
3,272.7954
0.3903
698.3207
3,971.1161
0.3902
1,793.3426
5,764.4587
0.3901
459.2524
6,223.7111
0.3900
1,107.7410
7,331.4521
0.3899
756.4054
8,087.8575
0.3898
215.5348
8,303.3923
0.3897
759.5109
9,062.9032
0.3896
3,027.3341
12,090.2373
0.3895
218.6310
12,308.8683
0.3894
324.9964
12,633.8647
0.3893
836.2905
13,470.1552
0.3892
303.5033
13,773.6585
0.3891
728.9912
14,502.6497
0.3890
567.1102
15,069.7599
0.3889
375.8704
15,445.6303
0.3888
760.6705
16,206.3008
0.3887
474.5250
16,680.8258
0.3886
1,620.5202
18,301.3460
0.3885
483.6391
18,784.9851
0.3884
183.3643
18,968.3494
0.3883
2,607.2652
21,575.6146
0.3882
177.0602
21,752.6748
0.3881
1,092.8902
22,845.5650
0.3880
1,808.4213
24,653.9863
0.3879
353.1662
25,007.1525
0.3878
1,260.9899
26,268.1424
0.3877
552.8323
26,820.9747
0.3876
2,921.0079
29,741.9826
0.3875
514.6387
30,256.6213
0.3874
1,618.6461
31,875.2674
0.3873
89.3529
31,964.6203
0.3872
802.5934
32,767.2137
0.3871
423.4957
33,190.7094
0.3870
2,788.7937
35,979.5031
0.3869
3,046.7299
39,026.2330
0.3868
453.4609
39,479.6939
0.3867
1,474.6542
40,954.3481
0.3866
730.7555
41,685.1036
0.3865
115.4253
41,800.5289
0.3864
469.9290
42,270.4579
0.3863
202.3453
42,472.8032
0.3862
768.6457
43,241.4489
0.3861
240.8029
43,482.2518
0.3860
1,072.4665
44,554.7183
0.3859
514.2824
45,069.0007
0.3858
547.3177
45,616.3184
0.3857
2,619.8454
48,236.1638
0.3856
1,340.5123
49,576.6761
0.3855
1,000.1756
50,576.8517
0.3854
442.9613
51,019.8130
0.3853
720.6574
51,740.4704
0.3852
603.2616
52,343.7320
0.3851
838.2028
53,181.9348
0.3850
289.7407
53,471.6755
0.3849
79.6053
53,551.2808
0.3848
481.8783
54,033.1591
0.3847
556.3862
54,589.5453
0.3846
630.3281
55,219.8734
0.3836
1,128.4541
56,348.3275
0.3826
616.2694
56,964.5969
0.3816
2,231.4716
59,196.0685
0.3806
424.8575
59,620.9260
0.3796
2,108.8423
61,729.7683
0.3786
333.6262
62,063.3945
0.3776
3,474.0698
65,537.4643
0.3766
662.8313
66,200.2956
0.3756
2,739.9387
68,940.2343
0.3746
184.8881
69,125.1224
0.3736
574.5167
69,699.6391
0.3726
452.1736
70,151.8127
0.3716
2,555.3971
72,707.2098
0.3706
120.6851
72,827.8949
0.3696
3,078.5824
75,906.4773
0.3686
261.6538
76,168.1311
0.3676
1,404.9106
77,573.0417
0.3666
806.9972
78,380.0389
0.3656
1,437.3451
79,817.3840
0.3646
806.2454
80,623.6294
0.3636
1,122.3539
81,745.9833
0.3626
754.2749
82,500.2582
0.3616
1,871.9006
84,372.1588
Price
Amount (ENJ)
Total (ENJ)
0.4216
2,455.4160
61,989.0125
0.4206
246.6428
59,533.5965
0.4196
914.7453
59,286.9537
0.4186
236.2883
58,372.2084
0.4176
1,862.0968
58,135.9201
0.4166
547.2969
56,273.8233
0.4156
2,616.9277
55,726.5264
0.4146
795.3359
53,109.5987
0.4136
775.4191
52,314.2628
0.4126
563.2447
51,538.8437
0.4116
3,116.9661
50,975.5990
0.4106
566.9892
47,858.6329
0.4096
3,143.9779
47,291.6437
0.4086
672.8790
44,147.6658
0.4076
1,272.4797
43,474.7868
0.4066
255.3947
42,202.3071
0.4056
1,149.6708
41,946.9124
0.4046
369.7036
40,797.2416
0.4036
703.0878
40,427.5380
0.4026
90.7155
39,724.4502
0.4016
2,716.6690
39,633.7347
0.4006
785.8377
36,917.0657
0.3996
780.7424
36,131.2280
0.3986
709.5082
35,350.4856
0.3977
215.7176
34,640.9774
0.3976
3,421.2394
34,425.2598
0.3975
112.5235
31,004.0204
0.3974
1,017.2961
30,891.4969
0.3973
222.9692
29,874.2008
0.3972
735.1802
29,651.2316
0.3971
392.3268
28,916.0514
0.3970
208.5617
28,523.7246
0.3969
1,136.3270
28,315.1629
0.3968
601.5904
27,178.8359
0.3967
207.7365
26,577.2455
0.3966
656.5029
26,369.5090
0.3965
796.6802
25,713.0061
0.3964
359.0030
24,916.3259
0.3963
133.8531
24,557.3229
0.3962
450.0282
24,423.4698
0.3961
814.7626
23,973.4416
0.3960
231.4257
23,158.6790
0.3959
381.3255
22,927.2533
0.3958
552.5768
22,545.9278
0.3957
569.6760
21,993.3510
0.3956
3,326.0153
21,423.6750
0.3955
476.8773
18,097.6597
0.3954
522.4390
17,620.7824
0.3953
377.7599
17,098.3434
0.3952
604.1576
16,720.5835
0.3951
180.7274
16,116.4259
0.3950
678.0989
15,935.6985
0.3949
2,091.5452
15,257.5996
0.3948
753.9929
13,166.0544
0.3947
767.5328
12,412.0615
0.3946
673.6829
11,644.5287
0.3945
166.7650
10,970.8458
0.3944
888.7195
10,804.0808
0.3943
793.2662
9,915.3613
0.3942
408.7328
9,122.0951
0.3941
382.4473
8,713.3623
0.3940
818.2210
8,330.9150
0.3939
119.6615
7,512.6940
0.3938
558.2064
7,393.0325
0.3937
511.1064
6,834.8261
0.3936
3,164.4378
6,323.7197
0.3935
543.8869
3,159.2819
0.3934
291.0861
2,615.3950
0.3932
302.9844
2,324.3089
0.3931
662.6212
2,021.3245
0.3930
266.8600
1,358.7033
0.3929
106.5775
1,091.8433
0.3928
191.3189
985.2658
0.3927
211.0091
793.9469
0.3926
582.9378
582.9378
0.3916
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.3916
+ 0.00%
0.3906
435.0870
435.0870
0.3905
592.2832
1,027.3702
0.3904
2,245.4252
3,272.7954
0.3903
698.3207
3,971.1161
0.3902
1,793.3426
5,764.4587
0.3901
459.2524
6,223.7111
0.3900
1,107.7410
7,331.4521
0.3899
756.4054
8,087.8575
0.3898
215.5348
8,303.3923
0.3897
759.5109
9,062.9032
0.3896
3,027.3341
12,090.2373
0.3895
218.6310
12,308.8683
0.3894
324.9964
12,633.8647
0.3893
836.2905
13,470.1552
0.3892
303.5033
13,773.6585
0.3891
728.9912
14,502.6497
0.3890
567.1102
15,069.7599
0.3889
375.8704
15,445.6303
0.3888
760.6705
16,206.3008
0.3887
474.5250
16,680.8258
0.3886
1,620.5202
18,301.3460
0.3885
483.6391
18,784.9851
0.3884
183.3643
18,968.3494
0.3883
2,607.2652
21,575.6146
0.3882
177.0602
21,752.6748
0.3881
1,092.8902
22,845.5650
0.3880
1,808.4213
24,653.9863
0.3879
353.1662
25,007.1525
0.3878
1,260.9899
26,268.1424
0.3877
552.8323
26,820.9747
0.3876
2,921.0079
29,741.9826
0.3875
514.6387
30,256.6213
0.3874
1,618.6461
31,875.2674
0.3873
89.3529
31,964.6203
0.3872
802.5934
32,767.2137
0.3871
423.4957
33,190.7094
0.3870
2,788.7937
35,979.5031
0.3869
3,046.7299
39,026.2330
0.3868
453.4609
39,479.6939
0.3867
1,474.6542
40,954.3481
0.3866
730.7555
41,685.1036
0.3865
115.4253
41,800.5289
0.3864
469.9290
42,270.4579
0.3863
202.3453
42,472.8032
0.3862
768.6457
43,241.4489
0.3861
240.8029
43,482.2518
0.3860
1,072.4665
44,554.7183
0.3859
514.2824
45,069.0007
0.3858
547.3177
45,616.3184
0.3857
2,619.8454
48,236.1638
0.3856
1,340.5123
49,576.6761
0.3855
1,000.1756
50,576.8517
0.3854
442.9613
51,019.8130
0.3853
720.6574
51,740.4704
0.3852
603.2616
52,343.7320
0.3851
838.2028
53,181.9348
0.3850
289.7407
53,471.6755
0.3849
79.6053
53,551.2808
0.3848
481.8783
54,033.1591
0.3847
556.3862
54,589.5453
0.3846
630.3281
55,219.8734
0.3836
1,128.4541
56,348.3275
0.3826
616.2694
56,964.5969
0.3816
2,231.4716
59,196.0685
0.3806
424.8575
59,620.9260
0.3796
2,108.8423
61,729.7683
0.3786
333.6262
62,063.3945
0.3776
3,474.0698
65,537.4643
0.3766
662.8313
66,200.2956
0.3756
2,739.9387
68,940.2343
0.3746
184.8881
69,125.1224
0.3736
574.5167
69,699.6391
0.3726
452.1736
70,151.8127
0.3716
2,555.3971
72,707.2098
0.3706
120.6851
72,827.8949
0.3696
3,078.5824
75,906.4773
0.3686
261.6538
76,168.1311
0.3676
1,404.9106
77,573.0417
0.3666
806.9972
78,380.0389
0.3656
1,437.3451
79,817.3840
0.3646
806.2454
80,623.6294
0.3636
1,122.3539
81,745.9833
0.3626
754.2749
82,500.2582
0.3616
1,871.9006
84,372.1588
Trades
Time
Price(USDT)
Amount(ENJ)
08:09:04
0.3916
15.4518
08:08:53
0.3915
21.1368
08:08:40
0.3916
17.9862
08:08:24
0.3917
4.3000
08:08:07
0.3918
16.9946
08:07:54
0.3919
4.3000
08:07:44
0.3920
26.1648
08:07:32
0.3921
53.1758
08:07:09
0.3922
14.1994
08:06:44
0.3920
24.6591
08:06:28
0.3921
16.5443
08:06:08
0.3920
16.3050
08:05:56
0.3921
39.3768
08:05:46
0.3924
121.3920
08:05:35
0.3923
274.4976
08:05:19
0.3926
58.1018
08:05:08
0.3930
5.1790
08:04:58
0.3931
14.9528
08:04:47
0.3929
4.3000
08:04:33
0.3928
11.5392
08:04:20
0.3927
103.7290
08:04:06
0.3934
6.2894
08:03:28
0.3936
19.4573
08:03:15
0.3934
13.3369
08:03:04
0.3931
9.2138
08:02:52
0.3927
24.3456
08:02:13
0.3924
15.5888
08:02:02
0.3922
4.3000
08:01:51
0.3923
4.9920
08:01:39
0.3922
10.9224
08:01:25
0.3921
345.9688
08:01:14
0.3918
4.3000
08:01:04
0.3919
7.7320
08:00:55
0.3918
9.5017
08:00:42
0.3914
13.1831
08:00:29
0.3913
25.9579
08:00:17
0.3914
23.0621
07:59:55
0.3915
58.3464
07:59:16
0.3916
25.2918
07:59:04
0.3913
29.2266
07:58:47
0.3915
9.1276
07:58:30
0.3914
25.3586
07:58:23
0.3912
21.5910
07:58:14
0.3911
6.8251
07:58:05
0.3910
24.8246
07:57:54
0.3913
13.1054
07:56:37
0.3914
10.9876
07:56:29
0.3913
14.8820
07:55:55
0.3912
26.3915
07:55:44
0.3913
13.0121
07:54:30
0.3912
26.0824
07:54:21
0.3913
9.7859
07:54:14
0.3911
12.6155
07:54:01
0.3912
19.3863
07:52:35
0.3913
26.6458
07:51:57
0.3914
39.8880
07:51:49
0.3913
10.1712
07:51:15
0.3914
88.4266
07:51:05
0.3913
20.6078
07:50:53
0.3914
142.9968
07:50:21
0.3912
29.6852
07:50:04
0.3913
25.0108
07:49:26
0.3914
17.7634
07:48:57
0.3913
5.1680
07:48:29
0.3912
29.5175
07:48:12
0.3911
23.3148
07:47:52
0.3910
21.6260
07:47:36
0.3911
27.2339
07:47:28
0.3910
18.4884
07:47:14
0.3909
19.7000
07:46:15
0.3908
25.0645
07:46:06
0.3907
24.3476
07:45:57
0.3908
74.7384
07:45:27
0.3909
17.7192
07:44:37
0.3910
26.1950
07:44:29
0.3909
29.5442
07:43:18
0.3910
29.8489
07:41:00
0.3909
4.7557
07:40:53
0.3910
18.3148
07:40:46
0.3909
15.3152
07:39:40
0.3908
5.1301
07:39:18
0.3907
24.3205
07:38:35
0.3908
29.4415
07:37:30
0.3909
7.7648
07:37:12
0.3910
29.2202
07:37:04
0.3909
28.3854
07:35:33
0.3908
16.5342
07:35:18
0.3907
14.2959
07:34:36
0.3909
10.0606
07:33:53
0.3910
19.3405
07:32:41
0.3908
4.3000
07:32:24
0.3909
4.3000
07:32:15
0.3910
12.0646
07:32:05
0.3909
15.7106
07:31:05
0.3907
19.9879
07:30:55
0.3906
13.8341
07:30:47
0.3905
26.9648
07:30:03
0.3904
13.5443
07:29:31
0.3906
6.8279
07:29:05
0.3905
21.5205
Switch to Trade