ENJ/USDT
0.2305
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ENJ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ENJ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ENJ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.2605
2,580.8094
129,185.6039
0.2595
697.5044
126,604.7945
0.2585
752.8850
125,907.2901
0.2575
1,592.1972
125,154.4051
0.2565
4,820.8194
123,562.2079
0.2555
819.8140
118,741.3885
0.2545
5,094.0683
117,921.5745
0.2535
1,488.3033
112,827.5062
0.2525
2,320.6014
111,339.2029
0.2515
771.5681
109,018.6015
0.2505
3,449.3412
108,247.0334
0.2495
810.8961
104,797.6922
0.2485
1,497.6655
103,986.7961
0.2475
172.0230
102,489.1306
0.2465
2,317.9833
102,317.1076
0.2455
323.8778
99,999.1243
0.2445
3,084.3705
99,675.2465
0.2435
913.3125
96,590.8760
0.2425
4,593.4956
95,677.5635
0.2415
1,099.8062
91,084.0679
0.2405
3,999.4270
89,984.2617
0.2395
1,533.1169
85,984.8347
0.2385
7,461.0799
84,451.7178
0.2384
1,533.1698
76,990.6379
0.2383
894.4435
75,457.4681
0.2375
1,626.2167
74,563.0246
0.2374
486.4347
72,936.8079
0.2373
1,393.1765
72,450.3732
0.2371
1,555.2598
71,057.1967
0.2370
491.5101
69,501.9369
0.2369
207.7116
69,010.4268
0.2368
963.3940
68,802.7152
0.2367
307.1525
67,839.3212
0.2366
1,260.8224
67,532.1687
0.2365
4,000.0078
66,271.3463
0.2364
443.8451
62,271.3385
0.2363
544.5239
61,827.4934
0.2362
1,373.4610
61,282.9695
0.2361
1,716.6200
59,909.5085
0.2360
2,848.2500
58,192.8885
0.2359
419.6468
55,344.6385
0.2358
858.5907
54,924.9917
0.2357
728.4929
54,066.4010
0.2356
1,437.3531
53,337.9081
0.2355
839.7137
51,900.5550
0.2354
1,228.4171
51,060.8413
0.2353
768.2120
49,832.4242
0.2352
136.9234
49,064.2122
0.2351
761.9140
48,927.2888
0.2350
360.3340
48,165.3748
0.2349
903.4567
47,805.0408
0.2348
4,607.4126
46,901.5841
0.2347
1,524.5146
42,294.1715
0.2346
2,045.0750
40,769.6569
0.2345
4,844.7560
38,724.5819
0.2344
1,074.2563
33,879.8259
0.2343
551.3175
32,805.5696
0.2342
1,541.5713
32,254.2521
0.2341
1,078.3413
30,712.6808
0.2340
1,679.7858
29,634.3395
0.2339
1,447.4129
27,954.5537
0.2338
1,209.7134
26,507.1408
0.2337
1,577.8930
25,297.4274
0.2336
286.0826
23,719.5344
0.2335
1,964.0748
23,433.4518
0.2334
159.0874
21,469.3770
0.2333
1,708.8345
21,310.2896
0.2332
297.2062
19,601.4551
0.2331
1,312.9948
19,304.2489
0.2330
1,034.5373
17,991.2541
0.2328
1,463.9682
16,956.7168
0.2327
740.8813
15,492.7486
0.2326
138.8151
14,751.8673
0.2325
7,141.3384
14,613.0522
0.2324
169.4290
7,471.7138
0.2323
970.3284
7,302.2848
0.2322
1,455.6658
6,331.9564
0.2321
1,366.1408
4,876.2906
0.2318
1,732.0392
3,510.1498
0.2317
358.8618
1,778.1106
0.2316
510.9689
1,419.2488
0.2315
908.2799
908.2799
0.2305
+ 0.00%
0.2295
340.9542
340.9542
0.2294
1,870.4163
2,211.3705
0.2293
1,757.8050
3,969.1755
0.2292
456.1618
4,425.3373
0.2291
952.9257
5,378.2630
0.2290
2,719.5358
8,097.7988
0.2289
4,317.6264
12,415.4252
0.2288
1,893.1486
14,308.5738
0.2287
1,790.6274
16,099.2012
0.2286
451.0511
16,550.2523
0.2285
584.6765
17,134.9288
0.2284
2,186.1860
19,321.1148
0.2283
528.8830
19,849.9978
0.2282
767.0083
20,617.0061
0.2281
221.2227
20,838.2288
0.2280
2,324.4263
23,162.6551
0.2279
1,015.0802
24,177.7353
0.2278
569.1795
24,746.9148
0.2277
1,586.7821
26,333.6969
0.2276
1,322.3475
27,656.0444
0.2275
969.1841
28,625.2285
0.2274
788.6781
29,413.9066
0.2273
1,790.9868
31,204.8934
0.2272
220.4027
31,425.2961
0.2271
412.5204
31,837.8165
0.2270
1,469.2854
33,307.1019
0.2269
2,313.7624
35,620.8643
0.2268
3,000.7649
38,621.6292
0.2267
2,072.1305
40,693.7597
0.2266
157.7652
40,851.5249
0.2265
1,840.0278
42,691.5527
0.2264
5,296.5477
47,988.1004
0.2263
1,783.1290
49,771.2294
0.2262
3,621.4867
53,392.7161
0.2261
645.4356
54,038.1517
0.2260
2,202.3084
56,240.4601
0.2259
1,235.4444
57,475.9045
0.2258
365.6014
57,841.5059
0.2257
776.5139
58,618.0198
0.2256
1,787.7322
60,405.7520
0.2255
979.6407
61,385.3927
0.2254
687.0976
62,072.4903
0.2253
1,793.8584
63,866.3487
0.2252
671.0714
64,537.4201
0.2251
152.0279
64,689.4480
0.2248
1,321.3278
66,010.7758
0.2247
299.9675
66,310.7433
0.2246
377.4630
66,688.2063
0.2245
143.8988
66,832.1051
0.2244
5,317.9055
72,150.0106
0.2243
4,941.0615
77,091.0721
0.2242
886.5263
77,977.5984
0.2241
1,257.4185
79,235.0169
0.2238
1,900.0536
81,135.0705
0.2237
341.4403
81,476.5108
0.2236
928.4695
82,404.9803
0.2235
526.0398
82,931.0201
0.2234
191.5626
83,122.5827
Price
Amount (ENJ)
Total (ENJ)
0.2605
2,580.8094
129,185.6039
0.2595
697.5044
126,604.7945
0.2585
752.8850
125,907.2901
0.2575
1,592.1972
125,154.4051
0.2565
4,820.8194
123,562.2079
0.2555
819.8140
118,741.3885
0.2545
5,094.0683
117,921.5745
0.2535
1,488.3033
112,827.5062
0.2525
2,320.6014
111,339.2029
0.2515
771.5681
109,018.6015
0.2505
3,449.3412
108,247.0334
0.2495
810.8961
104,797.6922
0.2485
1,497.6655
103,986.7961
0.2475
172.0230
102,489.1306
0.2465
2,317.9833
102,317.1076
0.2455
323.8778
99,999.1243
0.2445
3,084.3705
99,675.2465
0.2435
913.3125
96,590.8760
0.2425
4,593.4956
95,677.5635
0.2415
1,099.8062
91,084.0679
0.2405
3,999.4270
89,984.2617
0.2395
1,533.1169
85,984.8347
0.2385
7,461.0799
84,451.7178
0.2384
1,533.1698
76,990.6379
0.2383
894.4435
75,457.4681
0.2375
1,626.2167
74,563.0246
0.2374
486.4347
72,936.8079
0.2373
1,393.1765
72,450.3732
0.2371
1,555.2598
71,057.1967
0.2370
491.5101
69,501.9369
0.2369
207.7116
69,010.4268
0.2368
963.3940
68,802.7152
0.2367
307.1525
67,839.3212
0.2366
1,260.8224
67,532.1687
0.2365
4,000.0078
66,271.3463
0.2364
443.8451
62,271.3385
0.2363
544.5239
61,827.4934
0.2362
1,373.4610
61,282.9695
0.2361
1,716.6200
59,909.5085
0.2360
2,848.2500
58,192.8885
0.2359
419.6468
55,344.6385
0.2358
858.5907
54,924.9917
0.2357
728.4929
54,066.4010
0.2356
1,437.3531
53,337.9081
0.2355
839.7137
51,900.5550
0.2354
1,228.4171
51,060.8413
0.2353
768.2120
49,832.4242
0.2352
136.9234
49,064.2122
0.2351
761.9140
48,927.2888
0.2350
360.3340
48,165.3748
0.2349
903.4567
47,805.0408
0.2348
4,607.4126
46,901.5841
0.2347
1,524.5146
42,294.1715
0.2346
2,045.0750
40,769.6569
0.2345
4,844.7560
38,724.5819
0.2344
1,074.2563
33,879.8259
0.2343
551.3175
32,805.5696
0.2342
1,541.5713
32,254.2521
0.2341
1,078.3413
30,712.6808
0.2340
1,679.7858
29,634.3395
0.2339
1,447.4129
27,954.5537
0.2338
1,209.7134
26,507.1408
0.2337
1,577.8930
25,297.4274
0.2336
286.0826
23,719.5344
0.2335
1,964.0748
23,433.4518
0.2334
159.0874
21,469.3770
0.2333
1,708.8345
21,310.2896
0.2332
297.2062
19,601.4551
0.2331
1,312.9948
19,304.2489
0.2330
1,034.5373
17,991.2541
0.2328
1,463.9682
16,956.7168
0.2327
740.8813
15,492.7486
0.2326
138.8151
14,751.8673
0.2325
7,141.3384
14,613.0522
0.2324
169.4290
7,471.7138
0.2323
970.3284
7,302.2848
0.2322
1,455.6658
6,331.9564
0.2321
1,366.1408
4,876.2906
0.2318
1,732.0392
3,510.1498
0.2317
358.8618
1,778.1106
0.2316
510.9689
1,419.2488
0.2315
908.2799
908.2799
0.2305
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.2305
+ 0.00%
0.2295
340.9542
340.9542
0.2294
1,870.4163
2,211.3705
0.2293
1,757.8050
3,969.1755
0.2292
456.1618
4,425.3373
0.2291
952.9257
5,378.2630
0.2290
2,719.5358
8,097.7988
0.2289
4,317.6264
12,415.4252
0.2288
1,893.1486
14,308.5738
0.2287
1,790.6274
16,099.2012
0.2286
451.0511
16,550.2523
0.2285
584.6765
17,134.9288
0.2284
2,186.1860
19,321.1148
0.2283
528.8830
19,849.9978
0.2282
767.0083
20,617.0061
0.2281
221.2227
20,838.2288
0.2280
2,324.4263
23,162.6551
0.2279
1,015.0802
24,177.7353
0.2278
569.1795
24,746.9148
0.2277
1,586.7821
26,333.6969
0.2276
1,322.3475
27,656.0444
0.2275
969.1841
28,625.2285
0.2274
788.6781
29,413.9066
0.2273
1,790.9868
31,204.8934
0.2272
220.4027
31,425.2961
0.2271
412.5204
31,837.8165
0.2270
1,469.2854
33,307.1019
0.2269
2,313.7624
35,620.8643
0.2268
3,000.7649
38,621.6292
0.2267
2,072.1305
40,693.7597
0.2266
157.7652
40,851.5249
0.2265
1,840.0278
42,691.5527
0.2264
5,296.5477
47,988.1004
0.2263
1,783.1290
49,771.2294
0.2262
3,621.4867
53,392.7161
0.2261
645.4356
54,038.1517
0.2260
2,202.3084
56,240.4601
0.2259
1,235.4444
57,475.9045
0.2258
365.6014
57,841.5059
0.2257
776.5139
58,618.0198
0.2256
1,787.7322
60,405.7520
0.2255
979.6407
61,385.3927
0.2254
687.0976
62,072.4903
0.2253
1,793.8584
63,866.3487
0.2252
671.0714
64,537.4201
0.2251
152.0279
64,689.4480
0.2248
1,321.3278
66,010.7758
0.2247
299.9675
66,310.7433
0.2246
377.4630
66,688.2063
0.2245
143.8988
66,832.1051
0.2244
5,317.9055
72,150.0106
0.2243
4,941.0615
77,091.0721
0.2242
886.5263
77,977.5984
0.2241
1,257.4185
79,235.0169
0.2238
1,900.0536
81,135.0705
0.2237
341.4403
81,476.5108
0.2236
928.4695
82,404.9803
0.2235
526.0398
82,931.0201
0.2234
191.5626
83,122.5827
Trades
Time
Price(USDT)
Amount(ENJ)
21:23:06
0.2305
12.0897
21:21:51
0.2304
5.9972
21:20:56
0.2305
26.1816
21:20:19
0.2303
9.6251
21:18:54
0.2304
85.2368
21:18:35
0.2302
414.6126
21:18:18
0.2303
4.3000
21:18:00
0.2304
4.3000
21:17:43
0.2304
103.7751
21:17:25
0.2303
11.1832
21:17:07
0.2302
20.4388
21:16:50
0.2305
4.3000
21:16:35
0.2305
314.5651
21:16:16
0.2304
12.0069
21:15:58
0.2306
151.0572
21:15:40
0.2306
15.2733
21:15:22
0.2307
6.5962
21:15:03
0.2308
7.8849
21:14:46
0.2308
2,526.2636
21:14:29
0.2311
14.3162
21:13:15
0.2316
21.8365
21:12:57
0.2317
335.3513
21:12:39
0.2316
256.0829
21:12:23
0.2315
456.2417
21:12:07
0.2312
4.3000
21:11:50
0.2313
16.9059
21:10:51
0.2314
12.9659
21:10:35
0.2314
17.7412
21:09:56
0.2313
4.3000
21:09:37
0.2313
45.7533
21:09:20
0.2314
10.2730
21:08:58
0.2312
4.3000
21:08:41
0.2314
76.5138
21:08:24
0.2312
15.9581
21:07:09
0.2313
15.3641
21:06:53
0.2317
373.9526
21:06:35
0.2317
21.7653
21:06:01
0.2315
4.3000
21:05:40
0.2315
146.0945
21:05:23
0.2316
6.2111
21:01:54
0.2313
563.5488
21:01:32
0.2315
39.8472
21:01:16
0.2317
7.7649
21:00:05
0.2314
4.7957
20:59:47
0.2314
14.0330
20:57:53
0.2315
10.2311
20:56:59
0.2312
4.5380
20:56:05
0.2311
20.7510
20:54:18
0.2312
16.3804
20:53:59
0.2311
4.3000
20:53:41
0.2311
96.6985
20:53:24
0.2311
13.1018
20:52:44
0.2312
4.3000
20:52:28
0.2312
13.6929
20:52:10
0.2312
17.7479
20:51:50
0.2313
22.3688
20:50:55
0.2314
21.2395
20:49:58
0.2315
4.5532
20:49:05
0.2317
28.5022
20:48:45
0.2317
19.2961
20:46:50
0.2318
11.6566
20:46:34
0.2318
7.0151
20:46:02
0.2317
4.3000
20:45:43
0.2317
143.4041
20:45:26
0.2318
4.9335
20:44:52
0.2317
67.6502
20:44:36
0.2317
11.5780
20:43:59
0.2316
18.7935
20:42:46
0.2315
4.3000
20:42:29
0.2315
383.7130
20:42:13
0.2318
12.3079
20:41:54
0.2314
15.9230
20:41:35
0.2314
72.8780
20:41:18
0.2314
6.1495
20:41:00
0.2315
6.7387
20:40:40
0.2316
87.7350
20:40:24
0.2317
14.2790
20:38:54
0.2318
8.7720
20:38:39
0.2320
460.0890
20:38:23
0.2320
16.7006
20:38:05
0.2318
187.0246
20:37:47
0.2318
367.7130
20:37:30
0.2320
10.0595
20:36:53
0.2321
56.7081
20:36:15
0.2321
17.3074
20:35:57
0.2322
92.0741
20:35:37
0.2321
8.5070
20:35:19
0.2321
20.6085
20:33:50
0.2322
429.2615
20:33:32
0.2322
115.5441
20:33:12
0.2323
10.7816
20:32:57
0.2324
21.4431
20:32:04
0.2323
17.4453
20:31:46
0.2323
9.6261
20:31:27
0.2323
30.4093
20:31:08
0.2324
17.4510
20:30:49
0.2325
11.1253
20:29:52
0.2329
31.8289
20:29:32
0.2329
18.5174
20:28:54
0.2330
4.3000
Switch to Trade