DOT/USDT
5.859
≈ 5.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.9750
43.6796
12K
7.9360
68.5491
12K
7.8560
46.4497
12K
7.7390
38.4525
12K
7.7110
75.9309
12K
7.6990
60.8633
12K
7.6400
50.2078
12K
7.6090
18.8382
12K
7.5590
13.9914
12K
7.4770
63.6426
12K
7.4410
60.7450
12K
7.3720
54.3786
12K
7.3650
55.1291
11K
7.2780
45.9631
11K
7.2200
31.9083
11K
7.1190
63.0987
11K
7.1030
59.1459
11K
7.0080
55.1767
11K
6.9490
67.2947
11K
6.8900
29.6273
11K
6.8310
87.5348
11K
6.8130
140.3213
11K
6.7890
33.2054
11K
6.7710
74.3101
11K
6.7520
203.7809
11K
6.7250
191.2484
11K
6.7160
95.1972
10K
6.7030
47.7809
10K
6.6940
195.3507
10K
6.6830
200.9414
10K
6.6540
88.1234
10K
6.6240
180.1018
10K
6.6100
141.6764
10K
6.5940
129.7600
9K
6.5800
44.0056
9K
6.5710
82.5550
9K
6.5460
70.9830
9K
6.5390
28.7511
9K
6.5260
188.7389
9K
6.5000
44.8857
9K
6.4910
134.0489
9K
6.4850
62.7415
9K
6.4770
184.9720
9K
6.4580
231.9845
8K
6.4400
102.0541
8K
6.4200
30.5557
8K
6.4050
110.3418
8K
6.4040
42.5898
8K
6.3940
168.8788
8K
6.3650
210.3660
8K
6.3550
235.4376
8K
6.3520
139.8682
7K
6.3410
138.9452
7K
6.3270
177.8943
7K
6.3080
181.9648
7K
6.3010
116.6114
7K
6.2830
166.6549
7K
6.2700
169.7140
6K
6.2600
230.6676
6K
6.2400
129.7649
6K
6.2370
58.7451
6K
6.2250
93.5946
6K
6.2100
124.4295
6K
6.2080
42.6777
6K
6.1930
106.0426
6K
6.1700
131.7315
5K
6.1530
83.3504
5K
6.1450
182.9703
5K
6.1350
209.0759
5K
6.1100
227.2985
5K
6.0900
125.5293
5K
6.0780
188.6874
4K
6.0730
243.9755
4K
6.0530
160.7933
4K
6.0370
151.2481
4K
6.0230
166.4974
4K
6.0060
159.2655
4K
5.9780
173.9188
3K
5.9650
655.6027
3K
5.9510
114.0271
3K
5.9390
622.2851
2K
5.9290
649.6372
2K
5.9040
532.2484
1K
5.8790
638.9538
638.9538
5.859≈ 5.85
+ 0.00%
5.8390
561.8084
561.8084
5.8130
678.1150
1K
5.7880
609.1584
2K
5.7770
552.0299
2K
5.7640
85.4537
2K
5.7510
575.9529
3K
5.7360
102.7861
3K
5.7090
234.2238
3K
5.6900
189.2812
4K
5.6750
108.6711
4K
5.6610
28.5245
4K
5.6380
73.6599
4K
5.6350
65.0768
4K
5.6220
266.7199
4K
5.6000
176.3653
4K
5.5760
60.5218
4K
5.5650
191.8435
5K
5.5560
203.2097
5K
5.5380
145.3506
5K
5.5160
183.2033
5K
5.5000
69.2110
5K
5.4970
34.5243
5K
5.4810
207.1002
5K
5.4680
227.0788
6K
5.4670
260.1222
6K
5.4460
248.4628
6K
5.4340
93.9528
6K
5.4220
159.2860
6K
5.4030
124.9662
7K
5.3950
200.8447
7K
5.3760
51.4442
7K
5.3610
139.8992
7K
5.3490
87.0841
7K
5.3470
211.8677
7K
5.3360
50.5046
7K
5.3060
225.2836
7K
5.2950
41.2599
8K
5.2780
103.3845
8K
5.2590
108.8095
8K
5.2390
245.5208
8K
5.2190
43.7971
8K
5.2130
262.3733
8K
5.2040
141.7837
8K
5.1970
74.4719
9K
5.1700
164.1411
9K
5.1550
140.5951
9K
5.1490
249.0408
9K
5.1230
131.6845
9K
5.1130
285.7791
9K
5.0990
127.3981
10K
5.0820
262.8708
10K
5.0680
239.2792
10K
5.0370
160.9564
10K
5.0070
241.8543
11K
4.9960
126.6628
11K
4.9860
109.3300
11K
4.9720
297.9014
11K
4.9640
118.8888
11K
4.9350
73.3167
11K
4.9170
146.6698
11K
4.8970
79.1448
11K
4.8740
236.5295
12K
4.8550
145.5850
12K
4.7950
121.5174
12K
4.7350
16.0645
12K
4.6770
40.4619
12K
4.5810
84.8761
12K
4.5640
110.8450
12K
4.4620
67.2708
12K
4.4050
118.2142
12K
4.3170
83.2432
12K
4.3090
25.0776
13K
4.2400
79.1087
13K
4.2030
27.5129
13K
4.1210
141.8637
13K
4.0700
28.7207
13K
4.0390
36.9530
13K
3.9790
111.3370
13K
3.9670
86.0410
13K
3.9380
103.1289
13K
3.8210
154.8472
13K
3.7400
138.4186
13K
3.7010
129.9376
14K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
14K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Price
Amount (DOT)
Total (DOT)
7.9750
43.6796
12K
7.9360
68.5491
12K
7.8560
46.4497
12K
7.7390
38.4525
12K
7.7110
75.9309
12K
7.6990
60.8633
12K
7.6400
50.2078
12K
7.6090
18.8382
12K
7.5590
13.9914
12K
7.4770
63.6426
12K
7.4410
60.7450
12K
7.3720
54.3786
12K
7.3650
55.1291
11K
7.2780
45.9631
11K
7.2200
31.9083
11K
7.1190
63.0987
11K
7.1030
59.1459
11K
7.0080
55.1767
11K
6.9490
67.2947
11K
6.8900
29.6273
11K
6.8310
87.5348
11K
6.8130
140.3213
11K
6.7890
33.2054
11K
6.7710
74.3101
11K
6.7520
203.7809
11K
6.7250
191.2484
11K
6.7160
95.1972
10K
6.7030
47.7809
10K
6.6940
195.3507
10K
6.6830
200.9414
10K
6.6540
88.1234
10K
6.6240
180.1018
10K
6.6100
141.6764
10K
6.5940
129.7600
9K
6.5800
44.0056
9K
6.5710
82.5550
9K
6.5460
70.9830
9K
6.5390
28.7511
9K
6.5260
188.7389
9K
6.5000
44.8857
9K
6.4910
134.0489
9K
6.4850
62.7415
9K
6.4770
184.9720
9K
6.4580
231.9845
8K
6.4400
102.0541
8K
6.4200
30.5557
8K
6.4050
110.3418
8K
6.4040
42.5898
8K
6.3940
168.8788
8K
6.3650
210.3660
8K
6.3550
235.4376
8K
6.3520
139.8682
7K
6.3410
138.9452
7K
6.3270
177.8943
7K
6.3080
181.9648
7K
6.3010
116.6114
7K
6.2830
166.6549
7K
6.2700
169.7140
6K
6.2600
230.6676
6K
6.2400
129.7649
6K
6.2370
58.7451
6K
6.2250
93.5946
6K
6.2100
124.4295
6K
6.2080
42.6777
6K
6.1930
106.0426
6K
6.1700
131.7315
5K
6.1530
83.3504
5K
6.1450
182.9703
5K
6.1350
209.0759
5K
6.1100
227.2985
5K
6.0900
125.5293
5K
6.0780
188.6874
4K
6.0730
243.9755
4K
6.0530
160.7933
4K
6.0370
151.2481
4K
6.0230
166.4974
4K
6.0060
159.2655
4K
5.9780
173.9188
3K
5.9650
655.6027
3K
5.9510
114.0271
3K
5.9390
622.2851
2K
5.9290
649.6372
2K
5.9040
532.2484
1K
5.8790
638.9538
638.9538
5.859≈ 5.85
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.859≈ 5.85
+ 0.00%
5.8390
561.8084
561.8084
5.8130
678.1150
1K
5.7880
609.1584
2K
5.7770
552.0299
2K
5.7640
85.4537
2K
5.7510
575.9529
3K
5.7360
102.7861
3K
5.7090
234.2238
3K
5.6900
189.2812
4K
5.6750
108.6711
4K
5.6610
28.5245
4K
5.6380
73.6599
4K
5.6350
65.0768
4K
5.6220
266.7199
4K
5.6000
176.3653
4K
5.5760
60.5218
4K
5.5650
191.8435
5K
5.5560
203.2097
5K
5.5380
145.3506
5K
5.5160
183.2033
5K
5.5000
69.2110
5K
5.4970
34.5243
5K
5.4810
207.1002
5K
5.4680
227.0788
6K
5.4670
260.1222
6K
5.4460
248.4628
6K
5.4340
93.9528
6K
5.4220
159.2860
6K
5.4030
124.9662
7K
5.3950
200.8447
7K
5.3760
51.4442
7K
5.3610
139.8992
7K
5.3490
87.0841
7K
5.3470
211.8677
7K
5.3360
50.5046
7K
5.3060
225.2836
7K
5.2950
41.2599
8K
5.2780
103.3845
8K
5.2590
108.8095
8K
5.2390
245.5208
8K
5.2190
43.7971
8K
5.2130
262.3733
8K
5.2040
141.7837
8K
5.1970
74.4719
9K
5.1700
164.1411
9K
5.1550
140.5951
9K
5.1490
249.0408
9K
5.1230
131.6845
9K
5.1130
285.7791
9K
5.0990
127.3981
10K
5.0820
262.8708
10K
5.0680
239.2792
10K
5.0370
160.9564
10K
5.0070
241.8543
11K
4.9960
126.6628
11K
4.9860
109.3300
11K
4.9720
297.9014
11K
4.9640
118.8888
11K
4.9350
73.3167
11K
4.9170
146.6698
11K
4.8970
79.1448
11K
4.8740
236.5295
12K
4.8550
145.5850
12K
4.7950
121.5174
12K
4.7350
16.0645
12K
4.6770
40.4619
12K
4.5810
84.8761
12K
4.5640
110.8450
12K
4.4620
67.2708
12K
4.4050
118.2142
12K
4.3170
83.2432
12K
4.3090
25.0776
13K
4.2400
79.1087
13K
4.2030
27.5129
13K
4.1210
141.8637
13K
4.0700
28.7207
13K
4.0390
36.9530
13K
3.9790
111.3370
13K
3.9670
86.0410
13K
3.9380
103.1289
13K
3.8210
154.8472
13K
3.7400
138.4186
13K
3.7010
129.9376
14K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
14K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Trades
Time
Price(USDT)
Amount(DOT)
14:05:34
5.8590
5.0676
14:04:41
5.8570
11.3000
14:04:30
5.8560
22.6288
14:04:08
5.8560
3.4144
14:03:41
5.8550
14.8880
14:03:29
5.8550
9.6640
14:03:16
5.8560
37.4352
14:02:14
5.8500
41.2600
14:02:04
5.8500
2.2204
14:01:26
5.8500
5.3936
14:01:14
5.8500
2.7672
14:00:32
5.8470
1.2200
13:59:22
5.8480
7.1452
13:59:10
5.8460
2.5632
13:58:20
5.8470
0.9652
13:58:08
5.8470
43.3684
13:57:38
5.8480
32.4428
13:57:20
5.8480
3.4144
13:57:08
5.8490
1.4088
13:56:47
5.8480
2.6828
13:55:45
5.8490
9.9860
13:55:33
5.8490
0.7080
13:55:05
5.8470
1.5340
13:54:33
5.8470
3.0148
13:53:24
5.8490
3.4640
13:52:57
5.8500
25.1360
13:52:34
5.8510
1.3104
13:51:45
5.8540
0.8196
13:51:32
5.8540
1.0932
13:51:07
5.8540
24.4488
13:50:54
5.8540
3.4692
13:49:01
5.8540
2.1336
13:48:47
5.8560
1.2368
13:48:28
5.8550
1.2276
13:47:44
5.8560
4.2216
13:47:33
5.8550
6.6108
13:46:44
5.8530
42.0300
13:46:31
5.8530
1.0136
13:46:00
5.8550
2.0324
13:45:38
5.8570
3.3872
13:45:26
5.8570
5.4452
13:45:08
5.8560
24.9424
13:44:45
5.8560
0.9636
13:44:23
5.8560
2.0568
13:44:02
5.8550
0.5192
13:43:20
5.8550
4.5792
13:43:08
5.8550
13.6404
13:42:50
5.8560
1.2156
13:42:37
5.8590
1.8684
13:41:36
5.8620
5.0348
13:41:24
5.8640
0.6716
13:41:13
5.8640
17.4160
13:40:35
5.8640
8.0000
13:40:13
5.8630
1.7160
13:40:01
5.8630
3.2116
13:39:31
5.8640
5.8540
13:39:18
5.8660
2.2448
13:39:07
5.8660
3.4408
13:38:30
5.8660
3.4756
13:38:10
5.8660
1.1592
13:37:58
5.8680
45.0076
13:37:39
5.8660
6.6540
13:37:26
5.8640
4.6020
13:37:01
5.8640
1.5244
13:36:24
5.8640
2.2316
13:36:11
5.8610
31.2420
13:35:48
5.8590
1.2472
13:35:31
5.8590
1.1440
13:35:08
5.8590
0.8608
13:34:54
5.8580
6.9656
13:34:40
5.8560
4.0280
13:34:21
5.8570
0.8796
13:34:08
5.8580
6.1456
13:33:46
5.8590
3.9432
13:33:34
5.8600
23.2172
13:33:16
5.8620
7.2720
13:32:53
5.8630
5.9688
13:32:29
5.8630
15.8800
13:32:07
5.8580
32.2784
13:31:43
5.8590
4.0008
13:31:21
5.8630
40.6780
13:30:52
5.8630
2.1776
13:30:40
5.8630
5.1460
13:30:28
5.8640
7.4144
13:30:13
5.8640
3.0700
13:29:53
5.8640
6.5672
13:29:40
5.8640
6.7132
13:28:58
5.8630
6.5004
13:28:29
5.8630
1.0176
13:28:07
5.8630
12.4884
13:27:55
5.8630
6.9976
13:27:36
5.8630
2.0000
13:27:03
5.8630
4.8016
13:26:51
5.8620
6.9212
13:26:23
5.8610
3.8460
13:25:57
5.8610
12.9196
13:25:44
5.8610
1.4464
13:25:32
5.8610
2.4412
13:25:15
5.8610
0.9188
13:25:02
5.8620
8.7080
Switch to Spot