DOT/USDT
6.11
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 DOT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (DOT)
Total (DOT)
6.41
37.907956
2,907.089699
6.40
88.854687
2,869.181743
6.39
69.095460
2,780.327056
6.38
67.418494
2,711.231596
6.37
70.100470
2,643.813102
6.36
44.828615
2,573.712632
6.35
44.436219
2,528.884017
6.34
60.785488
2,484.447798
6.33
67.725117
2,423.662310
6.32
72.781644
2,355.937193
6.31
90.461170
2,283.155549
6.30
64.093650
2,192.694379
6.29
115.248011
2,128.600729
6.28
50.074840
2,013.352718
6.27
182.652310
1,963.277878
6.26
124.099041
1,780.625568
6.25
76.721600
1,656.526527
6.24
75.092948
1,579.804927
6.23
158.547349
1,504.711979
6.22
97.033761
1,346.164630
6.21
175.484700
1,249.130869
6.20
61.375806
1,073.646169
6.19
201.494343
1,012.270363
6.18
48.576051
810.776020
6.17
175.029171
762.199969
6.16
156.116882
587.170798
6.15
96.650405
431.053916
6.14
109.812703
334.403511
6.13
210.424142
224.590808
6.12
14.166666
14.166666
6.11
+ 0.00%
6.10
21.926229
21.926229
6.09
136.821016
158.747245
6.08
60.511512
219.258757
6.07
114.514002
333.772759
6.06
81.734323
415.507082
6.05
80.715701
496.222783
6.04
179.759933
675.982716
6.03
193.472635
869.455351
6.02
32.808970
902.264321
6.01
44.758733
947.023054
6.00
68.741666
1,015.764720
5.99
78.854757
1,094.619477
5.98
53.770902
1,148.390379
5.97
124.443885
1,272.834264
5.96
63.179529
1,336.013793
5.95
83.189915
1,419.203708
5.94
131.547137
1,550.750845
5.93
195.681280
1,746.432125
5.92
37.552364
1,783.984489
5.91
98.940777
1,882.925266
5.90
49.942372
1,932.867638
5.89
87.804753
2,020.672391
5.88
62.103741
2,082.776132
5.87
41.168653
2,123.944785
5.86
57.735494
2,181.680279
5.85
51.570939
2,233.251218
5.84
57.339040
2,290.590258
5.83
86.319038
2,376.909296
5.82
54.792096
2,431.701392
5.81
55.024096
2,486.725488
5.80
17.475862
2,504.201350
Price
Amount (DOT)
Total (DOT)
6.41
37.907956
2,907.089699
6.40
88.854687
2,869.181743
6.39
69.095460
2,780.327056
6.38
67.418494
2,711.231596
6.37
70.100470
2,643.813102
6.36
44.828615
2,573.712632
6.35
44.436219
2,528.884017
6.34
60.785488
2,484.447798
6.33
67.725117
2,423.662310
6.32
72.781644
2,355.937193
6.31
90.461170
2,283.155549
6.30
64.093650
2,192.694379
6.29
115.248011
2,128.600729
6.28
50.074840
2,013.352718
6.27
182.652310
1,963.277878
6.26
124.099041
1,780.625568
6.25
76.721600
1,656.526527
6.24
75.092948
1,579.804927
6.23
158.547349
1,504.711979
6.22
97.033761
1,346.164630
6.21
175.484700
1,249.130869
6.20
61.375806
1,073.646169
6.19
201.494343
1,012.270363
6.18
48.576051
810.776020
6.17
175.029171
762.199969
6.16
156.116882
587.170798
6.15
96.650405
431.053916
6.14
109.812703
334.403511
6.13
210.424142
224.590808
6.12
14.166666
14.166666
6.11
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.11
+ 0.00%
6.10
21.926229
21.926229
6.09
136.821016
158.747245
6.08
60.511512
219.258757
6.07
114.514002
333.772759
6.06
81.734323
415.507082
6.05
80.715701
496.222783
6.04
179.759933
675.982716
6.03
193.472635
869.455351
6.02
32.808970
902.264321
6.01
44.758733
947.023054
6.00
68.741666
1,015.764720
5.99
78.854757
1,094.619477
5.98
53.770902
1,148.390379
5.97
124.443885
1,272.834264
5.96
63.179529
1,336.013793
5.95
83.189915
1,419.203708
5.94
131.547137
1,550.750845
5.93
195.681280
1,746.432125
5.92
37.552364
1,783.984489
5.91
98.940777
1,882.925266
5.90
49.942372
1,932.867638
5.89
87.804753
2,020.672391
5.88
62.103741
2,082.776132
5.87
41.168653
2,123.944785
5.86
57.735494
2,181.680279
5.85
51.570939
2,233.251218
5.84
57.339040
2,290.590258
5.83
86.319038
2,376.909296
5.82
54.792096
2,431.701392
5.81
55.024096
2,486.725488
5.80
17.475862
2,504.201350
Trades
Time
Price(USDT)
Amount(DOT)
07:29:09
6.11
2.593485
07:28:37
6.10
3.213979
07:21:24
6.11
29.802237
07:21:12
6.10
1.135383
07:20:59
6.11
3.505761
07:20:01
6.10
12.284200
07:19:42
6.11
0.406300
07:19:36
6.10
97.342363
07:19:05
6.11
0.667057
07:15:23
6.10
1.817226
07:09:45
6.09
46.051640
07:09:36
6.08
20.784620
07:09:29
6.09
3.466220
07:08:26
6.08
0.514883
07:03:47
6.09
2.240295
07:02:11
6.08
2.851245
07:00:25
6.07
0.567867
06:56:59
6.08
3.967993
06:55:54
6.09
1.617995
06:52:40
6.08
8.048012
06:52:32
6.07
1.648448
06:51:05
6.08
3.128722
06:50:09
6.07
1.680086
06:49:58
6.06
135.506660
06:49:47
6.07
96.960180
06:49:20
6.08
188.788844
06:49:11
6.07
3.360116
06:48:53
6.08
176.627741
06:48:18
6.09
3.980939
06:47:18
6.10
1.107374
06:46:52
6.11
1.917515
06:37:43
6.10
29.000590
06:37:02
6.09
1.483130
06:35:30
6.10
0.723403
06:27:54
6.11
26.464416
06:27:32
6.10
3.371604
06:25:46
6.11
3.972469
06:25:00
6.10
11.731791
06:24:50
6.11
3.392089
06:22:09
6.10
3.417553
06:18:56
6.11
127.821274
06:18:48
6.10
2.773066
06:15:15
6.11
3.813843
06:15:01
6.10
1.341577
06:13:19
6.11
7.984133
06:13:01
6.10
1.144187
06:11:30
6.11
3.911827
06:10:45
6.12
2.787206
06:05:31
6.11
5.711320
06:05:23
6.10
7.860465
06:05:07
6.11
3.383335
06:04:45
6.10
3.608303
06:02:30
6.11
1.138514
06:00:40
6.10
41.081480
06:00:00
6.09
2.736020
05:58:08
6.10
0.760336
05:54:27
6.09
4.805433
05:54:15
6.10
1.634167
05:53:05
6.09
2.098830
05:51:00
6.10
292.405487
05:50:54
6.08
3.155493
05:46:21
6.09
2.248345
05:42:35
6.08
2.454203
05:37:47
6.09
3.309914
05:24:57
6.10
163.508867
05:24:47
6.09
0.558473
05:06:39
6.10
0.252280
05:06:33
6.11
11.053525
05:06:21
6.10
3.003095
05:05:59
6.11
0.996200
05:05:52
6.10
3.235440
05:05:46
6.11
24.175227
05:05:39
6.10
1.277513
04:50:01
6.11
8.334420
04:49:47
6.12
46.767680
04:49:32
6.11
14.412224
04:49:27
6.12
2.336516
04:48:50
6.11
1.825246
04:47:43
6.12
66.672545
04:47:13
6.11
1.173435
04:46:40
6.12
13.930820
04:46:19
6.11
9.411035
04:46:10
6.12
1.278565
04:41:44
6.11
2.739040
04:41:31
6.12
1.365421
04:41:16
6.11
3.071919
04:40:48
6.12
201.308569
04:40:19
6.11
2.517351
04:39:21
6.12
1.134720
04:37:00
6.11
472.846968
04:36:09
6.10
3.653852
04:28:09
6.09
2.191232
04:27:58
6.08
0.250000
04:27:53
6.09
21.350138
04:27:42
6.08
3.309382
04:26:52
6.09
5.413820
04:26:28
6.08
12.816329
04:26:04
6.09
0.538871
04:21:57
6.08
0.687441
04:19:13
6.07
3.793411
Switch to Trade