DOT/USDT
4.108
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 DOT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.218
34.32527
3,804.10742
4.208
126.80156
3,769.78215
4.189
19.45929
3,642.98059
4.188
40.16618
3,623.52130
4.181
33.98254
3,583.35512
4.180
15.89114
3,549.37258
4.179
85.03637
3,533.48144
4.178
56.03542
3,448.44507
4.171
135.76935
3,392.40965
4.170
33.38944
3,256.64030
4.169
105.04365
3,223.25086
4.168
133.87547
3,118.20721
4.167
95.97264
2,984.33174
4.166
90.27940
2,888.35910
4.165
89.43865
2,798.07970
4.164
28.45941
2,708.64105
4.163
126.23660
2,680.18164
4.162
82.93128
2,553.94504
4.161
31.12713
2,471.01376
4.160
131.26033
2,439.88663
4.159
12.74056
2,308.62630
4.158
11.37950
2,295.88574
4.157
156.91412
2,284.50624
4.156
16.27863
2,127.59212
4.155
75.17521
2,111.31349
4.154
22.38902
2,036.13828
4.153
18.34119
2,013.74926
4.152
32.68328
1,995.40807
4.151
187.03372
1,962.72479
4.150
102.55204
1,775.69107
4.149
71.67654
1,673.13903
4.148
25.08775
1,601.46249
4.147
91.89462
1,576.37474
4.146
90.72841
1,484.48012
4.145
24.92496
1,393.75171
4.144
160.84749
1,368.82675
4.143
92.41419
1,207.97926
4.142
106.30564
1,115.56507
4.141
59.60951
1,009.25943
4.140
163.17681
949.64992
4.139
10.28026
786.47311
4.138
31.94925
776.19285
4.137
26.39158
744.24360
4.136
30.91416
717.85202
4.135
62.16251
686.93786
4.134
27.23101
624.77535
4.133
29.32688
597.54434
4.132
23.91819
568.21746
4.131
24.20285
544.29927
4.130
42.63607
520.09642
4.129
15.41026
477.46035
4.128
8.39898
462.05009
4.127
28.87690
453.65111
4.126
101.08967
424.77421
4.125
9.41527
323.68454
4.124
106.40203
314.26927
4.123
79.69197
207.86724
4.122
14.86074
128.17527
4.119
70.70623
113.31453
4.118
42.60830
42.60830
4.108
+ 0.00%
4.098
36.33284
36.33284
4.094
47.61162
83.94446
4.093
80.08966
164.03412
4.092
45.90689
209.94101
4.091
35.85846
245.79947
4.090
12.76185
258.56132
4.089
47.98777
306.54909
4.088
89.01100
395.56009
4.087
63.24785
458.80794
4.086
36.87616
495.68410
4.085
18.11260
513.79670
4.084
73.95029
587.74699
4.083
29.08302
616.83001
4.082
94.55242
711.38243
4.081
82.73388
794.11631
4.080
13.13161
807.24792
4.079
47.31797
854.56589
4.078
33.49166
888.05755
4.077
115.78292
1,003.84047
4.076
18.25539
1,022.09586
4.075
60.48711
1,082.58297
4.074
88.29405
1,170.87702
4.073
76.70955
1,247.58657
4.072
105.13310
1,352.71967
4.071
22.08744
1,374.80711
4.070
94.36535
1,469.17246
4.069
19.58957
1,488.76203
4.068
7.58136
1,496.34339
4.067
28.23457
1,524.57796
4.066
10.20241
1,534.78037
4.065
90.09298
1,624.87335
4.064
15.31200
1,640.18535
4.063
111.51415
1,751.69950
4.062
78.99236
1,830.69186
4.061
189.84166
2,020.53352
4.060
101.62561
2,122.15913
4.059
28.49223
2,150.65136
4.058
14.42410
2,165.07546
4.057
50.10623
2,215.18169
4.056
23.74309
2,238.92478
4.055
160.77484
2,399.69962
4.054
62.98791
2,462.68753
4.053
53.44584
2,516.13337
4.052
96.16584
2,612.29921
4.051
48.05356
2,660.35277
4.050
66.88148
2,727.23425
4.049
14.82119
2,742.05544
4.048
158.97751
2,901.03295
4.047
91.97356
2,993.00651
4.046
30.75111
3,023.75762
4.045
93.66032
3,117.41794
4.044
95.50098
3,212.91892
4.043
105.17091
3,318.08983
4.042
194.09574
3,512.18557
4.041
39.58450
3,551.77007
4.039
96.27581
3,648.04588
4.038
44.19440
3,692.24028
4.028
177.09980
3,869.34008
4.018
100.34793
3,969.68801
Price
Amount (DOT)
Total (DOT)
4.218
34.32527
3,804.10742
4.208
126.80156
3,769.78215
4.189
19.45929
3,642.98059
4.188
40.16618
3,623.52130
4.181
33.98254
3,583.35512
4.180
15.89114
3,549.37258
4.179
85.03637
3,533.48144
4.178
56.03542
3,448.44507
4.171
135.76935
3,392.40965
4.170
33.38944
3,256.64030
4.169
105.04365
3,223.25086
4.168
133.87547
3,118.20721
4.167
95.97264
2,984.33174
4.166
90.27940
2,888.35910
4.165
89.43865
2,798.07970
4.164
28.45941
2,708.64105
4.163
126.23660
2,680.18164
4.162
82.93128
2,553.94504
4.161
31.12713
2,471.01376
4.160
131.26033
2,439.88663
4.159
12.74056
2,308.62630
4.158
11.37950
2,295.88574
4.157
156.91412
2,284.50624
4.156
16.27863
2,127.59212
4.155
75.17521
2,111.31349
4.154
22.38902
2,036.13828
4.153
18.34119
2,013.74926
4.152
32.68328
1,995.40807
4.151
187.03372
1,962.72479
4.150
102.55204
1,775.69107
4.149
71.67654
1,673.13903
4.148
25.08775
1,601.46249
4.147
91.89462
1,576.37474
4.146
90.72841
1,484.48012
4.145
24.92496
1,393.75171
4.144
160.84749
1,368.82675
4.143
92.41419
1,207.97926
4.142
106.30564
1,115.56507
4.141
59.60951
1,009.25943
4.140
163.17681
949.64992
4.139
10.28026
786.47311
4.138
31.94925
776.19285
4.137
26.39158
744.24360
4.136
30.91416
717.85202
4.135
62.16251
686.93786
4.134
27.23101
624.77535
4.133
29.32688
597.54434
4.132
23.91819
568.21746
4.131
24.20285
544.29927
4.130
42.63607
520.09642
4.129
15.41026
477.46035
4.128
8.39898
462.05009
4.127
28.87690
453.65111
4.126
101.08967
424.77421
4.125
9.41527
323.68454
4.124
106.40203
314.26927
4.123
79.69197
207.86724
4.122
14.86074
128.17527
4.119
70.70623
113.31453
4.118
42.60830
42.60830
4.108
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.108
+ 0.00%
4.098
36.33284
36.33284
4.094
47.61162
83.94446
4.093
80.08966
164.03412
4.092
45.90689
209.94101
4.091
35.85846
245.79947
4.090
12.76185
258.56132
4.089
47.98777
306.54909
4.088
89.01100
395.56009
4.087
63.24785
458.80794
4.086
36.87616
495.68410
4.085
18.11260
513.79670
4.084
73.95029
587.74699
4.083
29.08302
616.83001
4.082
94.55242
711.38243
4.081
82.73388
794.11631
4.080
13.13161
807.24792
4.079
47.31797
854.56589
4.078
33.49166
888.05755
4.077
115.78292
1,003.84047
4.076
18.25539
1,022.09586
4.075
60.48711
1,082.58297
4.074
88.29405
1,170.87702
4.073
76.70955
1,247.58657
4.072
105.13310
1,352.71967
4.071
22.08744
1,374.80711
4.070
94.36535
1,469.17246
4.069
19.58957
1,488.76203
4.068
7.58136
1,496.34339
4.067
28.23457
1,524.57796
4.066
10.20241
1,534.78037
4.065
90.09298
1,624.87335
4.064
15.31200
1,640.18535
4.063
111.51415
1,751.69950
4.062
78.99236
1,830.69186
4.061
189.84166
2,020.53352
4.060
101.62561
2,122.15913
4.059
28.49223
2,150.65136
4.058
14.42410
2,165.07546
4.057
50.10623
2,215.18169
4.056
23.74309
2,238.92478
4.055
160.77484
2,399.69962
4.054
62.98791
2,462.68753
4.053
53.44584
2,516.13337
4.052
96.16584
2,612.29921
4.051
48.05356
2,660.35277
4.050
66.88148
2,727.23425
4.049
14.82119
2,742.05544
4.048
158.97751
2,901.03295
4.047
91.97356
2,993.00651
4.046
30.75111
3,023.75762
4.045
93.66032
3,117.41794
4.044
95.50098
3,212.91892
4.043
105.17091
3,318.08983
4.042
194.09574
3,512.18557
4.041
39.58450
3,551.77007
4.039
96.27581
3,648.04588
4.038
44.19440
3,692.24028
4.028
177.09980
3,869.34008
4.018
100.34793
3,969.68801
Trades
Time
Price(USDT)
Amount(DOT)
23:49:01
4.108
0.65158
23:48:18
4.109
1.69924
23:47:51
4.111
1.94244
23:47:12
4.108
0.59840
23:46:46
4.109
0.25000
23:46:20
4.111
2.28714
23:45:40
4.104
0.25000
23:45:25
4.103
1.16770
23:44:43
4.101
0.51936
23:41:44
4.100
0.57609
23:41:16
4.101
1.07992
23:39:57
4.102
3.26272
23:39:02
4.102
0.25000
23:38:31
4.101
1.35384
23:38:02
4.102
0.40158
23:37:49
4.103
0.25000
23:37:20
4.101
2.26578
23:36:09
4.098
2.34877
23:35:57
4.099
0.28377
23:35:32
4.097
2.81660
23:35:17
4.097
0.62441
23:35:01
4.098
0.25000
23:34:49
4.098
0.54075
23:34:35
4.097
0.67219
23:34:21
4.097
1.88595
23:33:13
4.098
2.17115
23:32:29
4.096
1.55727
23:31:49
4.097
0.30196
23:29:01
4.097
0.25000
23:27:49
4.099
0.25000
23:27:35
4.099
0.33890
23:27:08
4.101
2.15393
23:26:53
4.100
1.16081
23:25:04
4.101
0.25000
23:24:08
4.101
2.90974
23:22:48
4.105
5.23621
23:22:08
4.106
1.60157
23:21:39
4.109
2.26333
23:20:49
4.107
4.95620
23:20:10
4.106
1.61630
23:19:44
4.107
3.34827
23:18:48
4.108
0.25000
23:18:34
4.108
7.10407
23:18:19
4.109
1.12877
23:17:14
4.111
2.91529
23:16:48
4.109
0.36300
23:16:23
4.109
1.51203
23:16:10
4.109
1.79085
23:15:57
4.107
3.00687
23:15:57
4.107
0.25000
23:15:44
4.107
0.25000
23:15:30
4.107
0.28686
23:15:30
4.107
2.07734
23:15:17
4.107
0.32405
23:15:17
4.107
2.07734
23:14:02
4.106
0.25000
23:13:47
4.106
0.54076
23:13:34
4.107
1.37757
23:13:06
4.106
0.61303
23:12:54
4.107
0.48668
23:11:58
4.106
0.50167
23:11:44
4.107
1.97615
23:10:32
4.107
2.16049
23:10:08
4.106
1.76131
23:09:53
4.107
1.30752
23:08:19
4.106
2.15307
23:08:04
4.107
10.83917
23:07:25
4.102
1.26604
23:06:48
4.103
1.64417
23:06:25
4.102
1.95158
23:06:11
4.103
1.45800
23:05:44
4.100
4.00854
23:05:31
4.100
1.06862
23:05:31
4.100
1.17670
23:05:18
4.100
1.59082
23:04:51
4.099
0.25000
23:03:56
4.101
0.71743
23:03:42
4.101
3.52101
23:01:35
4.104
0.97817
23:01:09
4.104
0.89975
23:00:41
4.102
4.06636
23:00:15
4.103
3.06631
22:59:58
4.101
2.40662
22:59:18
4.102
1.72389
22:59:05
4.101
0.25000
22:58:51
4.101
5.96543
22:58:21
4.101
3.05862
22:58:06
4.100
3.26594
22:57:39
4.101
3.23650
22:57:26
4.101
1.03139
22:57:11
4.101
1.36880
22:56:57
4.102
2.73376
22:56:43
4.102
2.50320
22:55:59
4.103
0.25000
22:55:32
4.103
0.76047
22:53:34
4.104
0.80215
22:50:08
4.101
0.51854
22:48:46
4.103
0.32124
22:48:16
4.103
2.29921
22:47:50
4.099
0.25000
Switch to Trade