PORT3/USDT
0.0414
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0468
11,150.4000
494K
0.0466
19,153.6600
483K
0.0466
6,880.2700
463K
0.0464
20,402.7600
457K
0.0463
3,560.9300
436K
0.0462
9,779.2200
433K
0.0459
15,687.1000
423K
0.0459
17,347.2200
407K
0.0457
6,584.8700
390K
0.0457
15,960.1000
383K
0.0456
14,508.1800
367K
0.0454
4,188.7400
353K
0.0453
18,271.9200
349K
0.0451
10,595.1700
330K
0.0451
14,449.5000
320K
0.0449
11,396.9000
305K
0.0448
12,628.1000
294K
0.0447
2,501.5700
281K
0.0446
7,795.3500
279K
0.0445
5,418.2300
271K
0.0444
8,962.9000
265K
0.0442
20,604.0500
256K
0.0442
8,679.8700
236K
0.0441
17,285.4100
227K
0.0439
17,669.2300
210K
0.0438
1,380.3900
192K
0.0438
1,985.6800
191K
0.0435
6,682.9900
189K
0.0435
4,262.8400
182K
0.0434
2,717.6200
178K
0.0433
1,892.4000
175K
0.0433
6,463.5800
173K
0.0432
2,127.8900
167K
0.0432
4,459.2500
165K
0.0431
1,726.6800
160K
0.0431
2,999.4100
159K
0.0430
2,688.7600
156K
0.0430
1,701.6100
153K
0.0430
2,956.3200
151K
0.0429
5,787.3000
148K
0.0428
3,918.2500
142K
0.0428
5,188.0400
139K
0.0428
2,605.6400
133K
0.0427
6,142.1700
131K
0.0426
2,470.9600
125K
0.0426
1,387.5800
122K
0.0426
2,622.4400
121K
0.0425
1,505.2900
118K
0.0425
6,151.5100
117K
0.0424
1,858.5000
110K
0.0424
2,357.1600
109K
0.0424
4,262.8600
106K
0.0423
3,965.6300
102K
0.0423
2,969.5400
98K
0.0422
1,438.8800
95K
0.0422
5,131.0400
94K
0.0422
6,392.8600
88K
0.0421
5,527.7200
82K
0.0421
5,427.5700
77K
0.0420
4,860.4900
71K
0.0420
6,276.0700
66K
0.0419
3,757.5900
60K
0.0419
1,641.3600
56K
0.0419
7,042.9800
55K
0.0419
1,647.7300
48K
0.0418
3,542.8700
46K
0.0418
1,928.6400
42K
0.0417
2,326.4900
40K
0.0417
2,487.5500
38K
0.0416
5,823.8300
36K
0.0416
5,825.7400
30K
0.0416
4,472.4300
24K
0.0415
6,796.2400
19K
0.0415
6,255.8500
13K
0.0414
6,415.2600
6K
0.0414≈ 0.04
+ 0.00%
0.0413
5,610.6700
6K
0.0412
1,579.4500
7K
0.0412
3,989.5600
11K
0.0411
4,865.3600
16K
0.0411
4,290.7600
20K
0.0410
4,607.6400
25K
0.0410
3,921.9600
29K
0.0409
3,782.6100
33K
0.0409
6,290.3800
39K
0.0408
2,112.8700
41K
0.0408
4,859.9400
46K
0.0408
3,866.5500
50K
0.0407
1,853.8200
52K
0.0407
6,285.1000
58K
0.0406
4,170.7800
62K
0.0406
6,681.9800
69K
0.0405
5,103.2600
74K
0.0404
4,292.1700
78K
0.0404
4,405.2000
83K
0.0403
6,425.9200
89K
0.0403
5,376.3200
94K
0.0402
6,826.9500
101K
0.0402
5,717.5000
107K
0.0401
4,230.8900
111K
0.0401
5,447.9500
117K
0.0401
7,138.4000
124K
0.0400
5,705.0400
129K
0.0400
5,423.1600
135K
0.0399
2,180.1300
137K
0.0399
4,211.2800
141K
0.0398
1,997.5800
143K
0.0398
7,001.7600
150K
0.0397
3,034.8400
153K
0.0396
4,512.3300
158K
0.0396
4,237.9200
162K
0.0395
1,609.3700
164K
0.0395
7,170.0900
171K
0.0394
2,126.6200
173K
0.0394
6,575.2900
180K
0.0393
4,633.9700
184K
0.0393
2,132.2800
186K
0.0392
6,949.8400
193K
0.0392
7,165.0500
200K
0.0391
2,124.6300
203K
0.0390
6,469.6500
209K
0.0389
7,402.8000
216K
0.0387
13,839.3500
230K
0.0386
5,372.2300
236K
0.0385
7,045.0500
243K
0.0385
19,939.3300
263K
0.0384
3,083.8800
266K
0.0382
3,076.1700
269K
0.0382
19,812.6300
289K
0.0380
9,397.1700
298K
0.0379
13,356.0400
311K
0.0378
18,719.7000
330K
0.0377
2,516.0600
333K
0.0376
17,949.1500
351K
0.0375
12,725.2600
363K
0.0373
15,491.3500
379K
0.0372
26,834.1900
406K
0.0371
26,358.7900
432K
0.0370
17,688.4100
450K
0.0368
21,088.6400
471K
0.0367
1,735.4100
472K
0.0366
17,853.0500
490K
0.0364
6,725.2600
497K
0.0364
21,918.2400
519K
0.0362
7,003.1800
526K
0.0362
25,952.2200
552K
0.0360
8,819.5300
561K
0.0359
18,176.3000
579K
0.0357
5,795.4600
585K
0.0357
6,790.7300
591K
0.0355
9,750.2100
601K
0.0{3}26
4,000.0000
605K
0.0001
11,000.0000
616K
0.0{4}1
250,000.000
866K
Price
Amount (PORT3)
Total (PORT3)
0.0468
11,150.4000
494K
0.0466
19,153.6600
483K
0.0466
6,880.2700
463K
0.0464
20,402.7600
457K
0.0463
3,560.9300
436K
0.0462
9,779.2200
433K
0.0459
15,687.1000
423K
0.0459
17,347.2200
407K
0.0457
6,584.8700
390K
0.0457
15,960.1000
383K
0.0456
14,508.1800
367K
0.0454
4,188.7400
353K
0.0453
18,271.9200
349K
0.0451
10,595.1700
330K
0.0451
14,449.5000
320K
0.0449
11,396.9000
305K
0.0448
12,628.1000
294K
0.0447
2,501.5700
281K
0.0446
7,795.3500
279K
0.0445
5,418.2300
271K
0.0444
8,962.9000
265K
0.0442
20,604.0500
256K
0.0442
8,679.8700
236K
0.0441
17,285.4100
227K
0.0439
17,669.2300
210K
0.0438
1,380.3900
192K
0.0438
1,985.6800
191K
0.0435
6,682.9900
189K
0.0435
4,262.8400
182K
0.0434
2,717.6200
178K
0.0433
1,892.4000
175K
0.0433
6,463.5800
173K
0.0432
2,127.8900
167K
0.0432
4,459.2500
165K
0.0431
1,726.6800
160K
0.0431
2,999.4100
159K
0.0430
2,688.7600
156K
0.0430
1,701.6100
153K
0.0430
2,956.3200
151K
0.0429
5,787.3000
148K
0.0428
3,918.2500
142K
0.0428
5,188.0400
139K
0.0428
2,605.6400
133K
0.0427
6,142.1700
131K
0.0426
2,470.9600
125K
0.0426
1,387.5800
122K
0.0426
2,622.4400
121K
0.0425
1,505.2900
118K
0.0425
6,151.5100
117K
0.0424
1,858.5000
110K
0.0424
2,357.1600
109K
0.0424
4,262.8600
106K
0.0423
3,965.6300
102K
0.0423
2,969.5400
98K
0.0422
1,438.8800
95K
0.0422
5,131.0400
94K
0.0422
6,392.8600
88K
0.0421
5,527.7200
82K
0.0421
5,427.5700
77K
0.0420
4,860.4900
71K
0.0420
6,276.0700
66K
0.0419
3,757.5900
60K
0.0419
1,641.3600
56K
0.0419
7,042.9800
55K
0.0419
1,647.7300
48K
0.0418
3,542.8700
46K
0.0418
1,928.6400
42K
0.0417
2,326.4900
40K
0.0417
2,487.5500
38K
0.0416
5,823.8300
36K
0.0416
5,825.7400
30K
0.0416
4,472.4300
24K
0.0415
6,796.2400
19K
0.0415
6,255.8500
13K
0.0414
6,415.2600
6K
0.0414≈ 0.04
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0414≈ 0.04
+ 0.00%
0.0413
5,610.6700
6K
0.0412
1,579.4500
7K
0.0412
3,989.5600
11K
0.0411
4,865.3600
16K
0.0411
4,290.7600
20K
0.0410
4,607.6400
25K
0.0410
3,921.9600
29K
0.0409
3,782.6100
33K
0.0409
6,290.3800
39K
0.0408
2,112.8700
41K
0.0408
4,859.9400
46K
0.0408
3,866.5500
50K
0.0407
1,853.8200
52K
0.0407
6,285.1000
58K
0.0406
4,170.7800
62K
0.0406
6,681.9800
69K
0.0405
5,103.2600
74K
0.0404
4,292.1700
78K
0.0404
4,405.2000
83K
0.0403
6,425.9200
89K
0.0403
5,376.3200
94K
0.0402
6,826.9500
101K
0.0402
5,717.5000
107K
0.0401
4,230.8900
111K
0.0401
5,447.9500
117K
0.0401
7,138.4000
124K
0.0400
5,705.0400
129K
0.0400
5,423.1600
135K
0.0399
2,180.1300
137K
0.0399
4,211.2800
141K
0.0398
1,997.5800
143K
0.0398
7,001.7600
150K
0.0397
3,034.8400
153K
0.0396
4,512.3300
158K
0.0396
4,237.9200
162K
0.0395
1,609.3700
164K
0.0395
7,170.0900
171K
0.0394
2,126.6200
173K
0.0394
6,575.2900
180K
0.0393
4,633.9700
184K
0.0393
2,132.2800
186K
0.0392
6,949.8400
193K
0.0392
7,165.0500
200K
0.0391
2,124.6300
203K
0.0390
6,469.6500
209K
0.0389
7,402.8000
216K
0.0387
13,839.3500
230K
0.0386
5,372.2300
236K
0.0385
7,045.0500
243K
0.0385
19,939.3300
263K
0.0384
3,083.8800
266K
0.0382
3,076.1700
269K
0.0382
19,812.6300
289K
0.0380
9,397.1700
298K
0.0379
13,356.0400
311K
0.0378
18,719.7000
330K
0.0377
2,516.0600
333K
0.0376
17,949.1500
351K
0.0375
12,725.2600
363K
0.0373
15,491.3500
379K
0.0372
26,834.1900
406K
0.0371
26,358.7900
432K
0.0370
17,688.4100
450K
0.0368
21,088.6400
471K
0.0367
1,735.4100
472K
0.0366
17,853.0500
490K
0.0364
6,725.2600
497K
0.0364
21,918.2400
519K
0.0362
7,003.1800
526K
0.0362
25,952.2200
552K
0.0360
8,819.5300
561K
0.0359
18,176.3000
579K
0.0357
5,795.4600
585K
0.0357
6,790.7300
591K
0.0355
9,750.2100
601K
0.0{3}26
4,000.0000
605K
0.0001
11,000.0000
616K
0.0{4}1
250,000.0000
866K
Trades
Time
Price(USDT)
Amount(PORT3)
09:46:52
0.0414
22.3900
09:46:30
0.0414
23.7700
09:45:55
0.0414
29.9400
09:45:34
0.0414
23.5000
09:44:52
0.0414
22.4000
09:44:31
0.0413
29.3200
09:43:39
0.0414
45.7500
09:43:16
0.0414
58.0200
09:42:10
0.0413
20.9500
09:41:31
0.0414
33.7000
09:40:44
0.0414
26.8900
09:40:31
0.0414
21.1600
09:40:14
0.0413
50.9000
09:39:12
0.0414
26.6500
09:38:29
0.0413
36.6000
09:38:05
0.0414
45.8700
09:36:44
0.0413
20.9200
09:36:31
0.0414
49.6700
09:35:37
0.0413
22.2600
09:35:25
0.0414
30.7800
09:34:39
0.0414
54.1800
09:33:31
0.0414
35.7700
09:32:56
0.0414
24.9800
09:32:30
0.0414
34.0600
09:31:46
0.0414
25.3000
09:31:26
0.0414
29.9000
09:30:36
0.0413
32.2500
09:30:10
0.0414
35.8600
09:29:23
0.0413
39.0200
09:28:28
0.0414
43.7100
09:27:30
0.0413
42.8400
09:26:37
0.0413
23.2000
09:26:23
0.0414
33.4900
09:25:35
0.0414
27.3000
09:25:23
0.0414
27.1800
09:24:53
0.0414
48.0600
09:23:48
0.0413
30.2300
09:23:22
0.0414
21.6100
09:22:42
0.0414
67.1300
09:21:26
0.0413
37.1400
09:20:48
0.0413
55.8800
09:19:24
0.0413
71.0100
09:18:22
0.0413
42.7800
09:17:24
0.0414
47.6400
09:16:25
0.0414
40.5400
09:15:27
0.0413
33.2100
09:14:49
0.0413
178.1000
09:14:24
0.0413
35.6700
09:13:43
0.0413
234.7900
09:13:31
0.0412
37.3100
09:12:45
0.0413
296.4900
09:12:28
0.0412
35.9500
09:11:54
0.0412
24.1700
09:11:23
0.0413
27.1200
09:10:59
0.0413
25.9700
09:10:24
0.0413
28.1400
09:10:10
0.0413
23.2500
09:09:24
0.0413
35.7000
09:08:41
0.0413
24.3000
09:08:17
0.0413
25.9200
09:07:51
0.0413
26.1400
09:07:15
0.0413
44.9500
09:06:26
0.0413
33.6000
09:05:30
0.0413
44.4000
09:05:16
0.0413
35.3100
09:04:30
0.0413
32.6000
09:04:18
0.0413
46.9000
09:03:35
0.0413
24.4600
09:03:12
0.0413
31.4000
09:02:26
0.0413
31.2800
09:01:53
0.0413
22.2600
09:01:21
0.0413
35.9700
09:00:45
0.0414
28.8900
08:59:37
0.0413
36.4000
08:58:52
0.0414
22.7300
08:58:40
0.0414
23.6600
08:58:17
0.0413
26.6900
08:57:42
0.0414
71.5100
08:57:29
0.0413
24.7800
08:56:46
0.0413
23.6700
08:56:33
0.0413
23.3000
08:56:07
0.0413
20.9600
08:55:43
0.0413
31.2900
08:54:45
0.0413
27.3400
08:54:33
0.0413
24.7600
08:53:40
0.0414
52.0400
08:52:56
0.0413
26.9200
08:52:33
0.0413
27.5600
08:51:59
0.0413
21.4200
08:51:36
0.0413
29.7600
08:50:49
0.0413
45.3100
08:50:17
0.0413
21.8700
08:49:34
0.0414
38.9900
08:49:00
0.0413
24.4000
08:48:38
0.0413
23.4000
08:48:25
0.0413
23.8100
08:47:38
0.0413
32.0300
08:47:15
0.0413
27.5400
08:46:43
0.0413
37.9500
08:46:22
0.0413
29.2300
Switch to Spot