GRT/USDT
0.0888
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GRT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
GRT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of GRT/USDTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (GRT)
Total (GRT)
0.0929
974.7944
171,190.4710
0.0928
1,405.0117
170,215.6766
0.0927
1,180.0560
168,810.6649
0.0926
890.0701
167,630.6089
0.0925
212.6972
166,740.5388
0.0924
2,320.5930
166,527.8416
0.0923
871.3846
164,207.2486
0.0922
1,963.1496
163,335.8640
0.0921
1,393.8458
161,372.7144
0.0920
1,581.6260
159,978.8686
0.0919
1,549.0043
158,397.2426
0.0918
8,663.4072
156,848.2383
0.0917
753.4601
148,184.8311
0.0916
3,623.2345
147,431.3710
0.0915
2,022.6523
143,808.1365
0.0914
7,935.8017
141,785.4842
0.0913
1,897.3953
133,849.6825
0.0912
13,123.2860
131,952.2872
0.0911
1,952.4214
118,829.0012
0.0910
5,310.0822
116,876.5798
0.0909
1,870.9823
111,566.4976
0.0908
9,557.9623
109,695.5153
0.0907
1,033.2645
100,137.5530
0.0906
10,195.7526
99,104.2885
0.0905
2,309.9867
88,908.5359
0.0904
12,578.0806
86,598.5492
0.0903
1,841.0187
74,020.4686
0.0902
6,690.5819
72,179.4499
0.0901
1,525.4305
65,488.8680
0.0900
8,095.1410
63,963.4375
0.0899
1,071.1278
55,868.2965
0.0898
6,137.8819
54,797.1687
0.0897
2,031.1895
48,659.2868
0.0896
7,277.9842
46,628.0973
0.0895
1,176.4234
39,350.1131
0.0894
15,965.1721
38,173.6897
0.0893
1,464.1902
22,208.5176
0.0892
9,076.1848
20,744.3274
0.0891
1,291.4421
11,668.1426
0.0890
9,041.0189
10,376.7005
0.0889
1,335.6816
1,335.6816
0.0888
+ 0.00%
0.0887
1,705.5185
1,705.5185
0.0886
3,894.4390
5,599.9575
0.0885
1,480.9400
7,080.8975
0.0884
1,757.8619
8,838.7594
0.0883
1,134.8651
9,973.6245
0.0882
5,811.2436
15,784.8681
0.0881
1,573.6514
17,358.5195
0.0880
2,317.5420
19,676.0615
0.0879
1,060.1478
20,736.2093
0.0878
1,342.4669
22,078.6762
0.0877
1,949.7559
24,028.4321
0.0876
4,770.9200
28,799.3521
0.0875
2,144.6159
30,943.9680
0.0874
4,131.5560
35,075.5240
0.0873
1,827.4833
36,903.0073
0.0872
6,630.4793
43,533.4866
0.0871
1,614.3880
45,147.8746
0.0870
2,563.8907
47,711.7653
0.0869
2,193.1529
49,904.9182
0.0868
5,842.2787
55,747.1969
0.0867
1,210.5016
56,957.6985
0.0866
9,756.6512
66,714.3497
0.0865
641.4485
67,355.7982
0.0864
2,124.8182
69,480.6164
0.0863
1,486.0185
70,966.6349
0.0862
1,570.5266
72,537.1615
0.0861
1,266.5992
73,803.7607
0.0860
3,291.9208
77,095.6815
0.0859
1,872.5156
78,968.1971
0.0858
1,899.1666
80,867.3637
0.0857
749.7992
81,617.1629
0.0856
685.5361
82,302.6990
0.0855
1,995.3882
84,298.0872
0.0854
1,611.6065
85,909.6937
0.0853
1,397.3129
87,307.0066
0.0852
2,047.0516
89,354.0582
0.0851
771.7109
90,125.7691
0.0850
2,053.1693
92,178.9384
0.0849
1,279.1919
93,458.1303
0.0848
1,407.1013
94,865.2316
0.0847
1,590.5360
96,455.7676
0.0846
1,164.2375
97,620.0051
0.0845
872.1029
98,492.1080
0.0844
1,252.9881
99,745.0961
0.0843
1,222.9691
100,968.0652
0.0842
577.0320
101,545.0972
0.0841
1,541.8608
103,086.9580
0.0840
860.1047
103,947.0627
0.0839
673.8402
104,620.9029
0.0838
238.0107
104,858.9136
0.0837
558.9295
105,417.8431
0.0836
1,402.6483
106,820.4914
0.0835
1,146.7676
107,967.2590
0.0834
784.0899
108,751.3489
0.0833
383.8967
109,135.2456
0.0832
366.2608
109,501.5064
0.0831
672.7232
110,174.2296
0.0830
1,385.6843
111,559.9139
Price
Amount (GRT)
Total (GRT)
0.0929
974.7944
171,190.4710
0.0928
1,405.0117
170,215.6766
0.0927
1,180.0560
168,810.6649
0.0926
890.0701
167,630.6089
0.0925
212.6972
166,740.5388
0.0924
2,320.5930
166,527.8416
0.0923
871.3846
164,207.2486
0.0922
1,963.1496
163,335.8640
0.0921
1,393.8458
161,372.7144
0.0920
1,581.6260
159,978.8686
0.0919
1,549.0043
158,397.2426
0.0918
8,663.4072
156,848.2383
0.0917
753.4601
148,184.8311
0.0916
3,623.2345
147,431.3710
0.0915
2,022.6523
143,808.1365
0.0914
7,935.8017
141,785.4842
0.0913
1,897.3953
133,849.6825
0.0912
13,123.2860
131,952.2872
0.0911
1,952.4214
118,829.0012
0.0910
5,310.0822
116,876.5798
0.0909
1,870.9823
111,566.4976
0.0908
9,557.9623
109,695.5153
0.0907
1,033.2645
100,137.5530
0.0906
10,195.7526
99,104.2885
0.0905
2,309.9867
88,908.5359
0.0904
12,578.0806
86,598.5492
0.0903
1,841.0187
74,020.4686
0.0902
6,690.5819
72,179.4499
0.0901
1,525.4305
65,488.8680
0.0900
8,095.1410
63,963.4375
0.0899
1,071.1278
55,868.2965
0.0898
6,137.8819
54,797.1687
0.0897
2,031.1895
48,659.2868
0.0896
7,277.9842
46,628.0973
0.0895
1,176.4234
39,350.1131
0.0894
15,965.1721
38,173.6897
0.0893
1,464.1902
22,208.5176
0.0892
9,076.1848
20,744.3274
0.0891
1,291.4421
11,668.1426
0.0890
9,041.0189
10,376.7005
0.0889
1,335.6816
1,335.6816
0.0888
+ 0.00%
Price
Amount (GRT)
Total (GRT)
0.0888
+ 0.00%
0.0887
1,705.5185
1,705.5185
0.0886
3,894.4390
5,599.9575
0.0885
1,480.9400
7,080.8975
0.0884
1,757.8619
8,838.7594
0.0883
1,134.8651
9,973.6245
0.0882
5,811.2436
15,784.8681
0.0881
1,573.6514
17,358.5195
0.0880
2,317.5420
19,676.0615
0.0879
1,060.1478
20,736.2093
0.0878
1,342.4669
22,078.6762
0.0877
1,949.7559
24,028.4321
0.0876
4,770.9200
28,799.3521
0.0875
2,144.6159
30,943.9680
0.0874
4,131.5560
35,075.5240
0.0873
1,827.4833
36,903.0073
0.0872
6,630.4793
43,533.4866
0.0871
1,614.3880
45,147.8746
0.0870
2,563.8907
47,711.7653
0.0869
2,193.1529
49,904.9182
0.0868
5,842.2787
55,747.1969
0.0867
1,210.5016
56,957.6985
0.0866
9,756.6512
66,714.3497
0.0865
641.4485
67,355.7982
0.0864
2,124.8182
69,480.6164
0.0863
1,486.0185
70,966.6349
0.0862
1,570.5266
72,537.1615
0.0861
1,266.5992
73,803.7607
0.0860
3,291.9208
77,095.6815
0.0859
1,872.5156
78,968.1971
0.0858
1,899.1666
80,867.3637
0.0857
749.7992
81,617.1629
0.0856
685.5361
82,302.6990
0.0855
1,995.3882
84,298.0872
0.0854
1,611.6065
85,909.6937
0.0853
1,397.3129
87,307.0066
0.0852
2,047.0516
89,354.0582
0.0851
771.7109
90,125.7691
0.0850
2,053.1693
92,178.9384
0.0849
1,279.1919
93,458.1303
0.0848
1,407.1013
94,865.2316
0.0847
1,590.5360
96,455.7676
0.0846
1,164.2375
97,620.0051
0.0845
872.1029
98,492.1080
0.0844
1,252.9881
99,745.0961
0.0843
1,222.9691
100,968.0652
0.0842
577.0320
101,545.0972
0.0841
1,541.8608
103,086.9580
0.0840
860.1047
103,947.0627
0.0839
673.8402
104,620.9029
0.0838
238.0107
104,858.9136
0.0837
558.9295
105,417.8431
0.0836
1,402.6483
106,820.4914
0.0835
1,146.7676
107,967.2590
0.0834
784.0899
108,751.3489
0.0833
383.8967
109,135.2456
0.0832
366.2608
109,501.5064
0.0831
672.7232
110,174.2296
0.0830
1,385.6843
111,559.9139
Trades
Time
Price(USDT)
Amount(GRT)
23:38:02
0.0888
830.7173
23:37:44
0.0889
1,055.4808
23:36:13
0.0888
723.0970
23:33:36
0.0886
878.7440
23:32:11
0.0887
919.4810
23:29:30
0.0886
456.8626
23:27:26
0.0887
463.9555
23:26:53
0.0888
434.6565
23:25:58
0.0887
590.1506
23:24:31
0.0888
669.9936
23:21:40
0.0887
1,039.9495
23:20:33
0.0888
426.9679
23:19:57
0.0887
314.9020
23:13:58
0.0888
581.0128
23:13:37
0.0887
817.8651
23:11:17
0.0888
814.4531
23:08:39
0.0887
99.0000
23:08:20
0.0887
659.0935
23:08:01
0.0886
821.3212
23:05:55
0.0885
622.5499
23:05:38
0.0886
1,016.1067
23:03:51
0.0884
447.9506
23:02:58
0.0885
752.3014
23:02:36
0.0886
317.6673
23:01:09
0.0887
1,058.4184
23:00:50
0.0887
963.9397
22:57:58
0.0886
406.5704
22:57:21
0.0886
717.1687
22:55:35
0.0887
539.3598
22:54:45
0.0888
327.7284
22:54:24
0.0887
400.5077
22:54:09
0.0888
1,015.4283
22:53:49
0.0886
707.7466
22:50:03
0.0887
102.8318
22:49:45
0.0886
372.7049
22:49:25
0.0886
770.4543
22:49:05
0.0887
103.2698
22:48:45
0.0888
11,460.1955
22:48:23
0.0886
440.1450
22:47:50
0.0887
1,042.2839
22:47:14
0.0886
1,035.4383
22:46:54
0.0885
909.2179
22:46:38
0.0886
909.8009
22:46:19
0.0885
973.7708
22:45:10
0.0886
644.0004
22:44:30
0.0885
1,061.0038
22:43:37
0.0886
1,059.1697
22:41:03
0.0885
99.0000
22:40:46
0.0885
1,936.5443
22:40:25
0.0884
766.4308
22:39:33
0.0885
1,010.4257
22:37:46
0.0884
600.3893
22:32:02
0.0885
4,368.5686
22:31:44
0.0885
918.3422
22:30:50
0.0884
913.5173
22:30:33
0.0885
931.0290
22:30:13
0.0884
467.1333
22:29:05
0.0885
487.1508
22:28:11
0.0884
977.2504
22:27:55
0.0885
1,018.7793
22:27:34
0.0884
586.5967
22:27:02
0.0885
537.0080
22:26:25
0.0884
1,158.0913
22:26:08
0.0885
1,267.7615
22:25:51
0.0885
735.3589
22:24:55
0.0884
99.0000
22:24:39
0.0885
1,878.0405
22:24:22
0.0885
555.5351
22:24:01
0.0884
382.3219
22:23:05
0.0885
1,027.9014
22:21:36
0.0886
602.3993
22:20:58
0.0885
1,116.7657
22:18:57
0.0886
99.0000
22:18:38
0.0885
391.5707
22:18:19
0.0886
329.7118
22:16:48
0.0887
99.0000
22:16:29
0.0887
1,125.3534
22:16:12
0.0887
626.2545
22:15:52
0.0886
1,282.9331
22:15:35
0.0887
469.8748
22:15:13
0.0886
334.3448
22:12:07
0.0887
999.0612
22:09:52
0.0886
616.1078
22:09:32
0.0886
602.5417
22:08:55
0.0887
908.6934
22:06:55
0.0886
713.8828
22:06:33
0.0885
452.9065
22:05:58
0.0886
99.0000
22:05:40
0.0886
783.4704
22:05:23
0.0886
1,139.9618
22:03:50
0.0885
1,157.1928
22:02:58
0.0886
1,745.3657
22:02:39
0.0886
15,503.2820
22:02:21
0.0886
632.4716
22:02:05
0.0885
651.8154
22:01:50
0.0885
1,252.0873
22:01:32
0.0885
435.0180
22:00:58
0.0884
547.4140
22:00:42
0.0884
1,631.2588
22:00:22
0.0884
541.4957
Switch to Trade