GRT/USDT
0.1392
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GRT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
GRT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of GRT/USDTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (GRT)
Total (GRT)
0.1451
396.2653
31,991.6296
0.1450
182.4586
31,595.3643
0.1449
123.6300
31,412.9057
0.1448
335.3052
31,289.2757
0.1447
99.0000
30,953.9705
0.1446
272.2060
30,854.9705
0.1445
165.0491
30,582.7645
0.1444
297.1578
30,417.7154
0.1443
210.5814
30,120.5576
0.1442
99.0000
29,909.9762
0.1441
301.9951
29,810.9762
0.1440
99.0000
29,508.9811
0.1439
284.4252
29,409.9811
0.1438
257.5549
29,125.5559
0.1437
402.5977
28,868.0010
0.1436
99.0000
28,465.4033
0.1435
99.0000
28,366.4033
0.1434
99.0000
28,267.4033
0.1433
313.6713
28,168.4033
0.1432
243.7004
27,854.7320
0.1431
312.4640
27,611.0316
0.1430
99.0000
27,298.5676
0.1429
162.3009
27,199.5676
0.1428
99.0000
27,037.2667
0.1427
260.8675
26,938.2667
0.1426
114.3211
26,677.3992
0.1425
99.0000
26,563.0781
0.1424
256.8595
26,464.0781
0.1423
381.5368
26,207.2186
0.1422
387.3614
25,825.6818
0.1421
415.1041
25,438.3204
0.1420
170.8985
25,023.2163
0.1419
111.8527
24,852.3178
0.1418
253.7214
24,740.4651
0.1417
99.0000
24,486.7437
0.1416
284.0925
24,387.7437
0.1415
99.0000
24,103.6512
0.1414
316.1322
24,004.6512
0.1413
99.0000
23,688.5190
0.1412
339.9454
23,589.5190
0.1411
99.0000
23,249.5736
0.1410
148.5503
23,150.5736
0.1409
176.0056
23,002.0233
0.1408
4,076.6803
22,826.0177
0.1407
5,456.6616
18,749.3374
0.1406
4,592.5519
13,292.6758
0.1405
361.2982
8,700.1239
0.1404
5,567.8468
8,338.8257
0.1403
395.1496
2,770.9789
0.1402
137.5870
2,375.8293
0.1401
299.4760
2,238.2423
0.1400
221.4014
1,938.7663
0.1399
256.4074
1,717.3649
0.1398
407.3476
1,460.9575
0.1397
146.9312
1,053.6099
0.1396
99.0000
906.6787
0.1395
373.7082
807.6787
0.1394
334.9705
433.9705
0.1393
99.0000
99.0000
0.1392
+ 0.00%
0.1390
108.0050
108.0050
0.1389
276.1346
384.1396
0.1388
229.2327
613.3723
0.1387
2,929.6733
3,543.0456
0.1385
266.4483
3,809.4939
0.1384
99.0000
3,908.4939
0.1383
99.0000
4,007.4939
0.1382
320.5542
4,328.0481
0.1381
203.2251
4,531.2732
0.1380
99.0000
4,630.2732
0.1379
152.1211
4,782.3943
0.1378
427.2278
5,209.6221
0.1377
136.6223
5,346.2444
0.1375
1,013.8821
6,360.1265
0.1374
1,922.0560
8,282.1825
0.1373
154.6431
8,436.8256
0.1372
99.0000
8,535.8256
0.1371
420.8468
8,956.6724
0.1370
2,514.5014
11,471.1738
0.1369
212.4214
11,683.5952
0.1368
99.0000
11,782.5952
0.1367
172.1514
11,954.7466
0.1366
340.5373
12,295.2839
0.1365
2,799.1611
15,094.4450
0.1364
4,297.3504
19,391.7954
0.1363
99.0000
19,490.7954
0.1362
385.6615
19,876.4569
0.1361
276.5819
20,153.0388
0.1360
128.3051
20,281.3439
0.1359
134.7505
20,416.0944
0.1358
174.7790
20,590.8734
0.1357
245.6971
20,836.5705
0.1356
99.0000
20,935.5705
0.1355
242.4856
21,178.0561
0.1354
99.0000
21,277.0561
0.1353
373.6755
21,650.7316
0.1352
99.0000
21,749.7316
0.1351
279.4522
22,029.1838
0.1350
247.4548
22,276.6386
0.1349
236.6812
22,513.3198
0.1348
99.0000
22,612.3198
0.1347
444.4877
23,056.8075
0.1346
142.2533
23,199.0608
0.1345
99.0000
23,298.0608
0.1344
232.5431
23,530.6039
0.1343
99.0000
23,629.6039
0.1342
345.6445
23,975.2484
0.1341
432.5466
24,407.7950
0.1340
99.0000
24,506.7950
0.1339
371.8976
24,878.6926
0.1338
99.0000
24,977.6926
0.1337
275.9184
25,253.6110
0.1336
99.0000
25,352.6110
0.1335
403.1108
25,755.7218
0.1334
182.7481
25,938.4699
0.1333
220.8184
26,159.2883
Price
Amount (GRT)
Total (GRT)
0.1451
396.2653
31,991.6296
0.1450
182.4586
31,595.3643
0.1449
123.6300
31,412.9057
0.1448
335.3052
31,289.2757
0.1447
99.0000
30,953.9705
0.1446
272.2060
30,854.9705
0.1445
165.0491
30,582.7645
0.1444
297.1578
30,417.7154
0.1443
210.5814
30,120.5576
0.1442
99.0000
29,909.9762
0.1441
301.9951
29,810.9762
0.1440
99.0000
29,508.9811
0.1439
284.4252
29,409.9811
0.1438
257.5549
29,125.5559
0.1437
402.5977
28,868.0010
0.1436
99.0000
28,465.4033
0.1435
99.0000
28,366.4033
0.1434
99.0000
28,267.4033
0.1433
313.6713
28,168.4033
0.1432
243.7004
27,854.7320
0.1431
312.4640
27,611.0316
0.1430
99.0000
27,298.5676
0.1429
162.3009
27,199.5676
0.1428
99.0000
27,037.2667
0.1427
260.8675
26,938.2667
0.1426
114.3211
26,677.3992
0.1425
99.0000
26,563.0781
0.1424
256.8595
26,464.0781
0.1423
381.5368
26,207.2186
0.1422
387.3614
25,825.6818
0.1421
415.1041
25,438.3204
0.1420
170.8985
25,023.2163
0.1419
111.8527
24,852.3178
0.1418
253.7214
24,740.4651
0.1417
99.0000
24,486.7437
0.1416
284.0925
24,387.7437
0.1415
99.0000
24,103.6512
0.1414
316.1322
24,004.6512
0.1413
99.0000
23,688.5190
0.1412
339.9454
23,589.5190
0.1411
99.0000
23,249.5736
0.1410
148.5503
23,150.5736
0.1409
176.0056
23,002.0233
0.1408
4,076.6803
22,826.0177
0.1407
5,456.6616
18,749.3374
0.1406
4,592.5519
13,292.6758
0.1405
361.2982
8,700.1239
0.1404
5,567.8468
8,338.8257
0.1403
395.1496
2,770.9789
0.1402
137.5870
2,375.8293
0.1401
299.4760
2,238.2423
0.1400
221.4014
1,938.7663
0.1399
256.4074
1,717.3649
0.1398
407.3476
1,460.9575
0.1397
146.9312
1,053.6099
0.1396
99.0000
906.6787
0.1395
373.7082
807.6787
0.1394
334.9705
433.9705
0.1393
99.0000
99.0000
0.1392
+ 0.00%
Price
Amount (GRT)
Total (GRT)
0.1392
+ 0.00%
0.1390
108.0050
108.0050
0.1389
276.1346
384.1396
0.1388
229.2327
613.3723
0.1387
2,929.6733
3,543.0456
0.1385
266.4483
3,809.4939
0.1384
99.0000
3,908.4939
0.1383
99.0000
4,007.4939
0.1382
320.5542
4,328.0481
0.1381
203.2251
4,531.2732
0.1380
99.0000
4,630.2732
0.1379
152.1211
4,782.3943
0.1378
427.2278
5,209.6221
0.1377
136.6223
5,346.2444
0.1375
1,013.8821
6,360.1265
0.1374
1,922.0560
8,282.1825
0.1373
154.6431
8,436.8256
0.1372
99.0000
8,535.8256
0.1371
420.8468
8,956.6724
0.1370
2,514.5014
11,471.1738
0.1369
212.4214
11,683.5952
0.1368
99.0000
11,782.5952
0.1367
172.1514
11,954.7466
0.1366
340.5373
12,295.2839
0.1365
2,799.1611
15,094.4450
0.1364
4,297.3504
19,391.7954
0.1363
99.0000
19,490.7954
0.1362
385.6615
19,876.4569
0.1361
276.5819
20,153.0388
0.1360
128.3051
20,281.3439
0.1359
134.7505
20,416.0944
0.1358
174.7790
20,590.8734
0.1357
245.6971
20,836.5705
0.1356
99.0000
20,935.5705
0.1355
242.4856
21,178.0561
0.1354
99.0000
21,277.0561
0.1353
373.6755
21,650.7316
0.1352
99.0000
21,749.7316
0.1351
279.4522
22,029.1838
0.1350
247.4548
22,276.6386
0.1349
236.6812
22,513.3198
0.1348
99.0000
22,612.3198
0.1347
444.4877
23,056.8075
0.1346
142.2533
23,199.0608
0.1345
99.0000
23,298.0608
0.1344
232.5431
23,530.6039
0.1343
99.0000
23,629.6039
0.1342
345.6445
23,975.2484
0.1341
432.5466
24,407.7950
0.1340
99.0000
24,506.7950
0.1339
371.8976
24,878.6926
0.1338
99.0000
24,977.6926
0.1337
275.9184
25,253.6110
0.1336
99.0000
25,352.6110
0.1335
403.1108
25,755.7218
0.1334
182.7481
25,938.4699
0.1333
220.8184
26,159.2883
Trades
Time
Price(USDT)
Amount(GRT)
10:13:33
0.1392
702.4957
10:13:03
0.1391
852.5441
10:12:53
0.1390
1,177.4078
10:11:48
0.1391
1,384.4097
10:11:37
0.1392
1,185.5840
10:10:47
0.1393
302.9139
10:10:31
0.1392
315.9501
10:09:22
0.1393
1,244.0502
10:09:09
0.1392
1,411.9911
10:08:51
0.1393
904.8568
10:08:37
0.1392
915.8673
10:08:13
0.1393
1,168.5780
10:07:57
0.1392
226.9707
10:07:26
0.1393
368.7573
10:06:47
0.1392
310.3680
10:06:26
0.1393
284.8709
10:06:13
0.1391
952.3291
10:05:51
0.1393
1,103.6279
10:05:39
0.1392
986.6174
10:05:25
0.1393
1,462.2318
10:04:38
0.1392
786.1875
10:04:10
0.1393
931.5176
10:03:21
0.1392
1,229.8049
10:03:09
0.1391
1,209.9140
10:02:55
0.1392
868.9327
10:02:15
0.1391
1,407.3796
10:01:59
0.1392
472.4388
10:01:45
0.1393
1,034.3896
10:01:33
0.1394
1,467.9415
10:01:15
0.1393
1,482.8115
10:01:03
0.1392
883.9522
10:00:51
0.1391
529.9455
10:00:37
0.1389
925.2762
09:59:38
0.1388
1,229.0277
09:58:56
0.1389
711.7985
09:57:16
0.1390
899.7708
09:56:37
0.1389
413.9795
09:55:55
0.1390
334.4036
09:55:44
0.1391
472.1350
09:55:01
0.1390
393.3236
09:54:35
0.1391
479.9723
09:53:53
0.1389
251.6222
09:53:40
0.1391
717.4978
09:52:43
0.1390
928.5340
09:52:17
0.1389
891.5081
09:51:47
0.1390
991.2666
09:51:35
0.1389
622.6125
09:51:04
0.1388
897.0589
09:50:18
0.1389
685.6669
09:50:04
0.1388
485.0015
09:49:52
0.1389
1,333.3570
09:48:22
0.1390
1,233.3042
09:48:10
0.1391
463.0878
09:47:43
0.1392
1,228.8427
09:47:07
0.1391
1,227.2671
09:46:53
0.1392
1,004.7684
09:46:36
0.1393
1,441.8900
09:46:10
0.1394
1,404.1107
09:46:00
0.1393
640.0783
09:44:20
0.1392
335.5806
09:44:09
0.1391
315.6298
09:43:20
0.1392
1,281.3071
09:42:36
0.1393
334.9525
09:42:17
0.1394
1,034.8619
09:42:04
0.1393
551.5524
09:41:54
0.1392
754.4097
09:41:43
0.1391
1,478.2575
09:41:23
0.1392
1,310.6344
09:40:52
0.1391
866.5929
09:40:41
0.1392
1,453.8897
09:40:26
0.1391
729.4961
09:40:02
0.1390
498.1773
09:39:09
0.1391
1,084.6433
09:38:57
0.1392
1,147.1231
09:37:20
0.1391
1,068.3886
09:37:08
0.1390
1,400.5794
09:35:43
0.1391
513.4592
09:35:01
0.1392
720.3910
09:34:47
0.1393
1,369.3532
09:34:25
0.1392
1,225.2491
09:34:14
0.1393
1,107.5781
09:34:02
0.1392
1,105.9535
09:33:48
0.1391
1,013.8635
09:33:32
0.1389
787.9098
09:32:09
0.1390
338.6580
09:31:22
0.1389
708.4780
09:31:11
0.1388
353.9122
09:30:48
0.1387
1,055.0091
09:30:38
0.1386
99.0000
09:30:27
0.1385
99.0000
09:30:18
0.1386
304.1986
09:30:05
0.1384
502.6574
09:28:41
0.1385
987.4618
09:27:18
0.1386
956.3589
09:26:36
0.1387
848.2642
09:25:38
0.1388
1,361.5446
09:25:14
0.1386
925.5210
09:24:44
0.1387
1,426.1286
09:24:22
0.1385
393.5501
09:23:03
0.1386
399.0907
Switch to Trade