ALICE/USDT
1.143
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4000
74.8734
24K
1.3970
255.7455
24K
1.3860
560.6198
24K
1.3810
272.3330
23K
1.3710
322.7339
23K
1.3630
514.2571
23K
1.3550
428.2506
22K
1.3510
135.1485
22K
1.3470
302.4718
22K
1.3440
93.1154
21K
1.3420
426.0188
21K
1.3360
94.5815
21K
1.3310
532.4211
21K
1.3300
72.8304
20K
1.3270
542.7505
20K
1.3240
105.5631
19K
1.3170
190.6112
19K
1.3140
518.3596
19K
1.3100
179.4722
19K
1.3030
392.7431
18K
1.2980
63.8731
18K
1.2920
534.0914
18K
1.2880
478.6885
17K
1.2850
312.1297
17K
1.2810
293.9615
17K
1.2730
358.4370
16K
1.2710
153.2672
16K
1.2620
265.2507
16K
1.2590
634.0320
16K
1.2570
44.4202
15K
1.2530
606.4843
15K
1.2490
94.3890
14K
1.2450
639.2446
14K
1.2430
329.5583
14K
1.2420
205.7334
13K
1.2380
529.6674
13K
1.2340
344.2957
13K
1.2300
423.8021
12K
1.2200
319.6475
12K
1.2190
88.5335
11K
1.2160
337.9068
11K
1.2150
203.8553
11K
1.2140
366.0955
11K
1.2120
102.7909
10K
1.2100
282.1563
10K
1.2090
119.7851
10K
1.2050
333.6551
10K
1.2010
308.8397
10K
1.2000
109.9792
9K
1.1990
122.0526
9K
1.1980
254.2903
9K
1.1960
286.7792
9K
1.1950
224.2182
9K
1.1940
304.2711
8K
1.1930
154.0367
8K
1.1910
172.3176
8K
1.1890
371.9662
8K
1.1880
253.7714
7K
1.1870
126.4861
7K
1.1860
342.2482
7K
1.1850
149.1245
7K
1.1840
233.9640
6K
1.1820
311.9491
6K
1.1810
258.0170
6K
1.1770
286.7728
6K
1.1760
371.4636
5K
1.1730
331.3296
5K
1.1720
245.7238
5K
1.1700
172.1564
4K
1.1690
282.8309
4K
1.1670
226.1163
4K
1.1630
316.0261
4K
1.1600
368.3489
3K
1.1590
297.2424
3K
1.1580
329.4536
3K
1.1560
380.5308
2K
1.1550
291.2538
2K
1.1540
162.4718
2K
1.1510
190.2353
2K
1.1500
130.9761
1K
1.1490
188.4439
1K
1.1470
385.0445
1K
1.1460
389.8546
655.8853
1.1440
176.8193
266.0307
1.1430
89.2115
89.2115
1.143≈ 1.14
+ 0.00%
1.1410
155.9317
155.9317
1.1390
167.6263
323.5580
1.1370
143.2173
466.7753
1.1350
169.3787
636.1540
1.1320
315.0612
951.2152
1.1300
157.5842
1K
1.1250
274.4252
1K
1.1230
195.0375
2K
1.1190
168.2386
2K
1.1180
285.0237
2K
1.1170
302.5990
2K
1.1140
128.9285
2K
1.1120
314.8267
3K
1.1090
246.1882
3K
1.1070
358.3223
3K
1.1060
377.4475
4K
1.1040
275.6701
4K
1.1010
105.5913
4K
1.0990
162.1131
4K
1.0960
394.1855
5K
1.0940
266.5483
5K
1.0890
182.5397
5K
1.0870
196.5929
5K
1.0840
144.4048
5K
1.0830
120.0860
6K
1.0820
98.1270
6K
1.0810
145.4232
6K
1.0790
214.1319
6K
1.0780
181.1572
6K
1.0760
332.2979
7K
1.0740
124.7608
7K
1.0710
115.2344
7K
1.0690
377.4041
7K
1.0670
156.6082
7K
1.0640
308.1353
8K
1.0630
241.9697
8K
1.0610
223.4418
8K
1.0600
272.1107
8K
1.0590
422.2840
9K
1.0550
199.0538
9K
1.0540
282.9237
9K
1.0500
262.6069
10K
1.0490
312.8391
10K
1.0480
169.8832
10K
1.0450
300.1997
10K
1.0430
193.5227
11K
1.0410
379.3065
11K
1.0400
126.4292
11K
1.0360
176.9873
11K
1.0350
193.6695
11K
1.0240
632.9645
12K
1.0200
628.4992
13K
1.0150
558.2085
13K
1.0100
244.1158
13K
1.0060
72.0196
14K
1.0030
56.8963
14K
0.9980
628.7418
14K
0.9930
80.0081
14K
0.9910
767.5801
15K
0.9870
60.9523
15K
0.9780
364.5322
16K
0.9750
82.2218
16K
0.9660
302.3908
16K
0.9580
447.0206
16K
0.9530
309.3012
17K
0.9410
445.2015
17K
0.9290
600.2253
18K
0.9250
832.4668
19K
0.9140
661.0307
19K
0.9090
130.5292
19K
0.8970
348.1254
20K
0.8910
275.4067
20K
0.8860
258.6040
20K
0.8810
786.5633
21K
0.8720
373.9812
21K
0.0020
500.0000
22K
0.0010
4,600.0000
26K
Price
Amount (ALICE)
Total (ALICE)
1.4000
74.8734
24K
1.3970
255.7455
24K
1.3860
560.6198
24K
1.3810
272.3330
23K
1.3710
322.7339
23K
1.3630
514.2571
23K
1.3550
428.2506
22K
1.3510
135.1485
22K
1.3470
302.4718
22K
1.3440
93.1154
21K
1.3420
426.0188
21K
1.3360
94.5815
21K
1.3310
532.4211
21K
1.3300
72.8304
20K
1.3270
542.7505
20K
1.3240
105.5631
19K
1.3170
190.6112
19K
1.3140
518.3596
19K
1.3100
179.4722
19K
1.3030
392.7431
18K
1.2980
63.8731
18K
1.2920
534.0914
18K
1.2880
478.6885
17K
1.2850
312.1297
17K
1.2810
293.9615
17K
1.2730
358.4370
16K
1.2710
153.2672
16K
1.2620
265.2507
16K
1.2590
634.0320
16K
1.2570
44.4202
15K
1.2530
606.4843
15K
1.2490
94.3890
14K
1.2450
639.2446
14K
1.2430
329.5583
14K
1.2420
205.7334
13K
1.2380
529.6674
13K
1.2340
344.2957
13K
1.2300
423.8021
12K
1.2200
319.6475
12K
1.2190
88.5335
11K
1.2160
337.9068
11K
1.2150
203.8553
11K
1.2140
366.0955
11K
1.2120
102.7909
10K
1.2100
282.1563
10K
1.2090
119.7851
10K
1.2050
333.6551
10K
1.2010
308.8397
10K
1.2000
109.9792
9K
1.1990
122.0526
9K
1.1980
254.2903
9K
1.1960
286.7792
9K
1.1950
224.2182
9K
1.1940
304.2711
8K
1.1930
154.0367
8K
1.1910
172.3176
8K
1.1890
371.9662
8K
1.1880
253.7714
7K
1.1870
126.4861
7K
1.1860
342.2482
7K
1.1850
149.1245
7K
1.1840
233.9640
6K
1.1820
311.9491
6K
1.1810
258.0170
6K
1.1770
286.7728
6K
1.1760
371.4636
5K
1.1730
331.3296
5K
1.1720
245.7238
5K
1.1700
172.1564
4K
1.1690
282.8309
4K
1.1670
226.1163
4K
1.1630
316.0261
4K
1.1600
368.3489
3K
1.1590
297.2424
3K
1.1580
329.4536
3K
1.1560
380.5308
2K
1.1550
291.2538
2K
1.1540
162.4718
2K
1.1510
190.2353
2K
1.1500
130.9761
1K
1.1490
188.4439
1K
1.1470
385.0445
1K
1.1460
389.8546
655.8853
1.1440
176.8193
266.0307
1.1430
89.2115
89.2115
1.143≈ 1.14
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.143≈ 1.14
+ 0.00%
1.1410
155.9317
155.9317
1.1390
167.6263
323.5580
1.1370
143.2173
466.7753
1.1350
169.3787
636.1540
1.1320
315.0612
951.2152
1.1300
157.5842
1K
1.1250
274.4252
1K
1.1230
195.0375
2K
1.1190
168.2386
2K
1.1180
285.0237
2K
1.1170
302.5990
2K
1.1140
128.9285
2K
1.1120
314.8267
3K
1.1090
246.1882
3K
1.1070
358.3223
3K
1.1060
377.4475
4K
1.1040
275.6701
4K
1.1010
105.5913
4K
1.0990
162.1131
4K
1.0960
394.1855
5K
1.0940
266.5483
5K
1.0890
182.5397
5K
1.0870
196.5929
5K
1.0840
144.4048
5K
1.0830
120.0860
6K
1.0820
98.1270
6K
1.0810
145.4232
6K
1.0790
214.1319
6K
1.0780
181.1572
6K
1.0760
332.2979
7K
1.0740
124.7608
7K
1.0710
115.2344
7K
1.0690
377.4041
7K
1.0670
156.6082
7K
1.0640
308.1353
8K
1.0630
241.9697
8K
1.0610
223.4418
8K
1.0600
272.1107
8K
1.0590
422.2840
9K
1.0550
199.0538
9K
1.0540
282.9237
9K
1.0500
262.6069
10K
1.0490
312.8391
10K
1.0480
169.8832
10K
1.0450
300.1997
10K
1.0430
193.5227
11K
1.0410
379.3065
11K
1.0400
126.4292
11K
1.0360
176.9873
11K
1.0350
193.6695
11K
1.0240
632.9645
12K
1.0200
628.4992
13K
1.0150
558.2085
13K
1.0100
244.1158
13K
1.0060
72.0196
14K
1.0030
56.8963
14K
0.9980
628.7418
14K
0.9930
80.0081
14K
0.9910
767.5801
15K
0.9870
60.9523
15K
0.9780
364.5322
16K
0.9750
82.2218
16K
0.9660
302.3908
16K
0.9580
447.0206
16K
0.9530
309.3012
17K
0.9410
445.2015
17K
0.9290
600.2253
18K
0.9250
832.4668
19K
0.9140
661.0307
19K
0.9090
130.5292
19K
0.8970
348.1254
20K
0.8910
275.4067
20K
0.8860
258.6040
20K
0.8810
786.5633
21K
0.8720
373.9812
21K
0.0020
500.0000
22K
0.0010
4,600.0000
26K
Trades
Time
Price(USDT)
Amount(ALICE)
13:05:09
1.1430
4.3812
13:04:57
1.1430
5.0373
13:04:32
1.1430
4.0555
13:04:20
1.1430
5.9244
13:04:08
1.1420
3.8168
13:03:54
1.1420
3.8981
13:03:41
1.1420
3.2478
13:03:24
1.1410
5.7697
13:03:09
1.1400
1.5210
13:03:09
1.1400
3.9721
13:02:54
1.1400
3.9721
13:02:15
1.1410
18.1336
13:02:03
1.1410
3.8465
13:01:51
1.1400
3.6078
13:01:39
1.1410
3.0309
13:01:25
1.1410
4.2878
13:01:10
1.1410
5.6751
13:00:56
1.1410
5.9889
13:00:44
1.1410
4.3045
13:00:31
1.1410
5.4028
13:00:20
1.1410
3.7496
13:00:05
1.1410
3.6537
12:59:43
1.1410
3.1636
12:59:30
1.1410
4.8685
12:59:15
1.1410
4.1565
12:58:59
1.1410
0.0655
12:58:59
1.1410
2.8869
12:58:59
1.1410
2.2335
12:58:46
1.1410
2.8869
12:58:34
1.1410
5.1204
12:58:22
1.1420
4.9666
12:58:09
1.1420
5.0178
12:57:56
1.1420
5.2578
12:57:31
1.1420
2.9499
12:57:19
1.1420
5.1216
12:57:06
1.1420
4.1013
12:56:53
1.1420
5.5398
12:56:40
1.1420
3.5309
12:56:27
1.1420
2.7939
12:56:15
1.1420
4.7422
12:56:02
1.1420
4.3420
12:55:45
1.1420
5.9689
12:55:33
1.1420
5.4045
12:55:21
1.1410
2.5005
12:54:58
1.1420
2.5497
12:54:19
1.1420
4.7919
12:54:05
1.1420
5.8298
12:53:54
1.1420
3.8279
12:53:41
1.1420
3.4892
12:53:30
1.1420
5.2667
12:53:18
1.1420
4.3607
12:53:06
1.1420
5.7966
12:52:35
1.1420
4.6019
12:52:24
1.1420
4.0611
12:52:11
1.1420
2.9042
12:51:59
1.1430
4.9096
12:51:47
1.1420
19.2860
12:51:33
1.1430
5.7290
12:51:21
1.1430
5.3222
12:51:08
1.1420
3.0091
12:50:57
1.1420
3.7082
12:50:44
1.1420
5.7825
12:50:24
1.1420
4.0914
12:50:09
1.1420
3.0136
12:49:56
1.1410
5.5854
12:49:43
1.1410
2.8192
12:49:26
1.1410
5.1878
12:49:14
1.1410
5.0538
12:48:40
1.1410
3.9965
12:48:09
1.1410
2.9967
12:47:37
1.1410
4.1333
12:47:22
1.1410
2.5115
12:47:07
1.1410
4.7909
12:46:56
1.1410
3.4578
12:46:44
1.1410
3.2504
12:46:33
1.1410
2.7664
12:46:09
1.1410
4.2034
12:45:57
1.1410
2.5864
12:45:43
1.1410
5.2661
12:45:30
1.1410
2.5929
12:45:11
1.1410
5.4122
12:44:41
1.1410
3.0638
12:44:28
1.1410
2.5601
12:44:14
1.1410
5.9866
12:44:02
1.1400
1.6529
12:44:02
1.1400
3.3350
12:44:02
1.1400
0.2651
12:43:51
1.1400
3.3350
12:43:39
1.1400
0.4735
12:43:39
1.1400
3.60{3}9
12:43:18
1.1400
3.60{3}9
12:43:04
1.1410
3.2898
12:42:51
1.1410
5.4850
12:42:37
1.1410
3.2064
12:42:13
1.1410
5.4601
12:42:00
1.1410
2.8670
12:41:49
1.1410
5.2629
12:41:38
1.1410
3.4478
12:41:12
1.1410
3.5593
12:40:42
1.1410
5.0695
Switch to Spot