ALICE/USDT
0.721
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ALICE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
0.863
418.92352
25,102.05511
0.856
952.52336
24,683.13159
0.849
261.16607
23,730.60823
0.842
816.43824
23,469.44216
0.835
502.66706
22,653.00392
0.828
778.93115
22,150.33686
0.821
421.57856
21,371.40571
0.814
86.87592
20,949.82715
0.807
736.16232
20,862.95123
0.800
772.98125
20,126.78891
0.793
297.68726
19,353.80766
0.786
866.63485
19,056.12040
0.780
159.65384
18,189.48555
0.779
1,554.28754
18,029.83171
0.778
17.82133
16,475.54417
0.777
18.11068
16,457.72284
0.776
24.13144
16,439.61216
0.775
25.37032
16,415.48072
0.774
36.38888
16,390.11040
0.773
68.14747
16,353.72152
0.772
1,422.48444
16,285.57405
0.771
137.75875
14,863.08961
0.770
159.42727
14,725.33086
0.769
37.50195
14,565.90359
0.768
152.23046
14,528.40164
0.767
105.70143
14,376.17118
0.766
978.14751
14,270.46975
0.765
459.93071
13,292.32224
0.764
52.12041
12,832.39153
0.763
151.04980
12,780.27112
0.762
128.42519
12,629.22132
0.761
79.88436
12,500.79613
0.760
179.60789
12,420.91177
0.759
834.31225
12,241.30388
0.758
1,690.15830
11,406.99163
0.757
143.44121
9,716.83333
0.756
100.07539
9,573.39212
0.755
80.55496
9,473.31673
0.754
180.76923
9,392.76177
0.753
49.91102
9,211.99254
0.752
96.06781
9,162.08152
0.751
1,101.12649
9,066.01371
0.750
119.18266
7,964.88722
0.749
217.19091
7,845.70456
0.748
14.93716
7,628.51365
0.747
74.66398
7,613.57649
0.746
220.32975
7,538.91251
0.745
1,002.75302
7,318.58276
0.744
1,841.02553
6,315.82974
0.743
122.69313
4,474.80421
0.742
150.97439
4,352.11108
0.741
129.25641
4,201.13669
0.740
93.67296
4,071.88028
0.739
102.96481
3,978.20732
0.738
60.67615
3,875.24251
0.737
719.38398
3,814.56636
0.736
489.13858
3,095.18238
0.735
74.85578
2,606.04380
0.734
307.58037
2,531.18802
0.733
54.06548
2,223.60765
0.732
176.50683
2,169.54217
0.731
127.51573
1,993.03534
0.730
1,002.02602
1,865.51961
0.729
155.36488
863.49359
0.728
147.15246
708.12871
0.727
26.50894
560.97625
0.726
140.32369
534.46731
0.725
209.41930
394.14362
0.724
33.06353
184.72432
0.723
102.90041
151.66079
0.722
48.76038
48.76038
0.721
+ 0.00%
0.720
191.82082
191.82082
0.719
157.21279
349.03361
0.718
97.05988
446.09349
0.717
270.35425
716.44774
0.716
156.55446
873.00220
0.715
42.41398
915.41618
0.714
162.14005
1,077.55623
0.713
117.79242
1,195.34865
0.712
704.56039
1,899.90904
0.711
103.93951
2,003.84855
0.710
25.55492
2,029.40347
0.709
189.06205
2,218.46552
0.708
104.66383
2,323.12935
0.707
18.20226
2,341.33161
0.706
19.86260
2,361.19421
0.705
749.74042
3,110.93463
0.704
270.77556
3,381.71019
0.703
87.44381
3,469.15400
0.702
143.84900
3,613.00300
0.701
124.50213
3,737.50513
0.700
133.29714
3,870.80227
0.699
154.01001
4,024.81228
0.698
1,063.67048
5,088.48276
0.697
47.74461
5,136.22737
0.696
200.28304
5,336.51041
0.695
183.13669
5,519.64710
0.694
188.08789
5,707.73499
0.693
192.15150
5,899.88649
0.692
428.80924
6,328.69573
0.691
1,021.53690
7,350.23263
0.690
114.88405
7,465.11668
0.689
34.43686
7,499.55354
0.688
38.90406
7,538.45760
0.687
26.08296
7,564.54056
0.686
128.81341
7,693.35397
0.685
123.47153
7,816.82550
0.684
430.04093
8,246.86643
0.683
162.24158
8,409.10801
0.682
44.03519
8,453.14320
0.681
181.36123
8,634.50443
0.680
82.88676
8,717.39119
0.679
200.79675
8,918.18794
0.678
95.76106
9,013.94900
0.677
1,061.34859
10,075.29759
0.676
114.55029
10,189.84788
0.675
147.91851
10,337.76639
0.674
16.97181
10,354.73820
0.673
100.78751
10,455.52571
0.672
118.45089
10,573.97660
0.671
525.69895
11,099.67555
0.670
122.14776
11,221.82331
0.669
24.84005
11,246.66336
0.668
74.35479
11,321.01815
0.667
90.39280
11,411.41095
0.666
22.73273
11,434.14368
0.665
131.05263
11,565.19631
0.664
16.75602
11,581.95233
0.663
151.26093
11,733.21326
0.656
920.72408
12,653.93734
Price
Amount (ALICE)
Total (ALICE)
0.863
418.92352
25,102.05511
0.856
952.52336
24,683.13159
0.849
261.16607
23,730.60823
0.842
816.43824
23,469.44216
0.835
502.66706
22,653.00392
0.828
778.93115
22,150.33686
0.821
421.57856
21,371.40571
0.814
86.87592
20,949.82715
0.807
736.16232
20,862.95123
0.800
772.98125
20,126.78891
0.793
297.68726
19,353.80766
0.786
866.63485
19,056.12040
0.780
159.65384
18,189.48555
0.779
1,554.28754
18,029.83171
0.778
17.82133
16,475.54417
0.777
18.11068
16,457.72284
0.776
24.13144
16,439.61216
0.775
25.37032
16,415.48072
0.774
36.38888
16,390.11040
0.773
68.14747
16,353.72152
0.772
1,422.48444
16,285.57405
0.771
137.75875
14,863.08961
0.770
159.42727
14,725.33086
0.769
37.50195
14,565.90359
0.768
152.23046
14,528.40164
0.767
105.70143
14,376.17118
0.766
978.14751
14,270.46975
0.765
459.93071
13,292.32224
0.764
52.12041
12,832.39153
0.763
151.04980
12,780.27112
0.762
128.42519
12,629.22132
0.761
79.88436
12,500.79613
0.760
179.60789
12,420.91177
0.759
834.31225
12,241.30388
0.758
1,690.15830
11,406.99163
0.757
143.44121
9,716.83333
0.756
100.07539
9,573.39212
0.755
80.55496
9,473.31673
0.754
180.76923
9,392.76177
0.753
49.91102
9,211.99254
0.752
96.06781
9,162.08152
0.751
1,101.12649
9,066.01371
0.750
119.18266
7,964.88722
0.749
217.19091
7,845.70456
0.748
14.93716
7,628.51365
0.747
74.66398
7,613.57649
0.746
220.32975
7,538.91251
0.745
1,002.75302
7,318.58276
0.744
1,841.02553
6,315.82974
0.743
122.69313
4,474.80421
0.742
150.97439
4,352.11108
0.741
129.25641
4,201.13669
0.740
93.67296
4,071.88028
0.739
102.96481
3,978.20732
0.738
60.67615
3,875.24251
0.737
719.38398
3,814.56636
0.736
489.13858
3,095.18238
0.735
74.85578
2,606.04380
0.734
307.58037
2,531.18802
0.733
54.06548
2,223.60765
0.732
176.50683
2,169.54217
0.731
127.51573
1,993.03534
0.730
1,002.02602
1,865.51961
0.729
155.36488
863.49359
0.728
147.15246
708.12871
0.727
26.50894
560.97625
0.726
140.32369
534.46731
0.725
209.41930
394.14362
0.724
33.06353
184.72432
0.723
102.90041
151.66079
0.722
48.76038
48.76038
0.721
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.721
+ 0.00%
0.720
191.82082
191.82082
0.719
157.21279
349.03361
0.718
97.05988
446.09349
0.717
270.35425
716.44774
0.716
156.55446
873.00220
0.715
42.41398
915.41618
0.714
162.14005
1,077.55623
0.713
117.79242
1,195.34865
0.712
704.56039
1,899.90904
0.711
103.93951
2,003.84855
0.710
25.55492
2,029.40347
0.709
189.06205
2,218.46552
0.708
104.66383
2,323.12935
0.707
18.20226
2,341.33161
0.706
19.86260
2,361.19421
0.705
749.74042
3,110.93463
0.704
270.77556
3,381.71019
0.703
87.44381
3,469.15400
0.702
143.84900
3,613.00300
0.701
124.50213
3,737.50513
0.700
133.29714
3,870.80227
0.699
154.01001
4,024.81228
0.698
1,063.67048
5,088.48276
0.697
47.74461
5,136.22737
0.696
200.28304
5,336.51041
0.695
183.13669
5,519.64710
0.694
188.08789
5,707.73499
0.693
192.15150
5,899.88649
0.692
428.80924
6,328.69573
0.691
1,021.53690
7,350.23263
0.690
114.88405
7,465.11668
0.689
34.43686
7,499.55354
0.688
38.90406
7,538.45760
0.687
26.08296
7,564.54056
0.686
128.81341
7,693.35397
0.685
123.47153
7,816.82550
0.684
430.04093
8,246.86643
0.683
162.24158
8,409.10801
0.682
44.03519
8,453.14320
0.681
181.36123
8,634.50443
0.680
82.88676
8,717.39119
0.679
200.79675
8,918.18794
0.678
95.76106
9,013.94900
0.677
1,061.34859
10,075.29759
0.676
114.55029
10,189.84788
0.675
147.91851
10,337.76639
0.674
16.97181
10,354.73820
0.673
100.78751
10,455.52571
0.672
118.45089
10,573.97660
0.671
525.69895
11,099.67555
0.670
122.14776
11,221.82331
0.669
24.84005
11,246.66336
0.668
74.35479
11,321.01815
0.667
90.39280
11,411.41095
0.666
22.73273
11,434.14368
0.665
131.05263
11,565.19631
0.664
16.75602
11,581.95233
0.663
151.26093
11,733.21326
0.656
920.72408
12,653.93734
Trades
Time
Price(USDT)
Amount(ALICE)
11:50:46
0.721
161.14494
11:46:59
0.722
122.89791
11:46:43
0.722
31.28573
11:41:22
0.721
73.49358
11:40:36
0.720
53.04208
11:35:21
0.721
154.36538
11:34:20
0.722
171.67255
11:31:37
0.721
128.86234
11:30:35
0.722
56.74934
11:30:18
0.723
134.31278
11:27:44
0.722
162.83802
11:24:54
0.721
2.78668
11:24:40
0.721
56.71543
11:24:26
0.722
38.69729
11:23:08
0.720
54.95524
11:22:51
0.721
150.03186
11:18:59
0.719
157.88779
11:16:43
0.720
19.50898
11:15:49
0.721
70.84284
11:13:03
0.720
41.43605
11:10:25
0.721
135.81318
11:07:32
0.720
120.46327
11:05:43
0.721
39.81453
11:00:24
0.722
118.44167
11:00:06
0.723
160.73928
10:57:22
0.721
26.89034
10:56:06
0.722
39.56720
10:53:18
0.721
71.87168
10:50:06
0.722
93.46934
10:49:33
0.723
151.99686
10:48:13
0.722
126.48904
10:43:04
0.721
44.53824
10:42:48
0.722
90.11821
10:41:34
0.720
116.95840
10:41:17
0.721
15.11569
10:40:49
0.720
93.87723
10:40:15
0.721
113.28267
10:39:42
0.720
124.81121
10:38:07
0.721
112.77161
10:37:20
0.722
177.80624
10:35:57
0.723
29.70727
10:35:25
0.722
70.72008
10:33:11
0.723
93.71848
10:31:26
0.722
130.80724
10:30:39
0.723
92.53241
10:29:38
0.722
36.44258
10:29:22
0.721
116.15308
10:28:00
0.722
123.30021
10:27:28
0.721
28.91875
10:26:31
0.722
98.97446
10:26:13
0.723
67.63017
10:25:41
0.722
127.77397
10:24:39
0.721
128.78857
10:24:22
0.722
173.27568
10:23:25
0.723
98.30801
10:22:09
0.724
118.69660
10:21:37
0.723
179.89955
10:20:33
0.722
47.93347
10:19:35
0.723
87.17696
10:18:01
0.724
82.68888
10:16:13
0.725
45.89749
10:15:24
0.724
154.53021
10:12:21
0.723
28.93554
10:11:18
0.724
162.61303
10:08:55
0.725
31.42848
10:08:39
0.725
19.40386
10:07:07
0.726
28.89475
10:05:48
0.725
53.23904
10:05:32
0.726
42.13993
10:01:57
0.725
84.49238
10:00:22
0.724
127.90204
09:57:15
0.723
75.05263
09:56:29
0.724
26.58640
09:56:13
0.723
166.17477
09:49:02
0.722
135.31038
09:47:03
0.723
38.47634
09:43:59
0.722
70.89111
09:42:27
0.721
163.39713
09:42:12
0.720
25.89567
09:41:55
0.721
116.82263
09:41:40
0.720
167.86365
09:41:22
0.721
114.10542
09:39:35
0.720
80.84881
09:39:18
0.721
33.24478
09:37:59
0.720
133.18158
09:37:12
0.722
54.58727
09:36:12
0.723
167.92144
09:35:28
0.724
164.78092
09:33:00
0.722
121.33819
09:28:00
0.723
2.50000
09:27:44
0.723
43.23539
09:27:28
0.724
30.11451
09:24:55
0.723
79.97739
09:23:09
0.721
92.13824
09:22:52
0.722
71.68221
09:16:16
0.720
172.06814
09:13:45
0.721
164.04673
09:12:47
0.720
90.07997
09:11:32
0.719
161.24269
09:11:18
0.720
21.40411
Switch to Trade