ZEC/USDT
26.27
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ZEC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
26.27
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth

ZEC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (ZEC)
Total (ZEC)
29.27
10.721216
568.963783
29.07
13.305813
558.242567
28.87
24.218565
544.936754
28.67
6.885594
520.718189
28.47
16.031260
513.832595
28.27
24.250087
497.801335
28.17
4.529641
473.551248
28.07
6.389382
469.021607
27.97
3.272077
462.632225
27.87
7.492644
459.360148
27.77
0.567879
451.867504
27.67
20.595229
451.299625
27.57
1.678998
430.704396
27.47
17.554422
429.025398
27.37
0.369382
411.470976
27.27
34.360835
411.101594
27.17
1.979757
376.740759
27.07
20.669743
374.761002
26.98
2.476278
354.091259
26.97
6.894696
351.614981
26.96
3.656528
344.720285
26.95
1.945825
341.063757
26.94
2.817000
339.117932
26.92
0.502228
336.300932
26.90
0.365799
335.798704
26.89
3.818148
335.432905
26.88
3.595982
331.614757
26.87
16.149979
328.018775
26.86
3.599032
311.868796
26.85
23.484171
308.269764
26.84
17.964232
284.785593
26.83
0.527767
266.821361
26.82
17.423191
266.293594
26.80
3.573507
248.870403
26.79
0.768197
245.296896
26.78
3.156833
244.528699
26.77
9.914829
241.371866
26.76
2.603512
231.457037
26.75
1.003364
228.853525
26.74
4.434181
227.850161
26.73
24.503554
223.415980
26.72
0.537799
198.912426
26.71
0.624110
198.374627
26.70
1.689887
197.750517
26.69
21.395653
196.060630
26.68
2.518740
174.664977
26.67
36.682413
172.146237
26.66
3.790322
135.463824
26.65
24.385741
131.673502
26.64
2.336336
107.287761
26.63
4.815621
104.951425
26.62
13.542824
100.135804
26.61
0.542277
86.592980
26.60
16.570300
86.050703
26.59
4.176758
69.480403
26.58
4.957486
65.303645
26.57
2.051184
60.346159
26.56
3.794427
58.294975
26.55
2.734839
54.500548
26.54
3.083647
51.765709
26.53
0.263475
48.682062
26.52
1.278280
48.418587
26.51
0.506601
47.140307
26.50
3.192830
46.633706
26.49
0.776519
43.440876
26.48
3.891993
42.664357
26.47
16.472987
38.772364
26.46
0.723733
22.299377
26.45
0.944801
21.575644
26.44
4.491301
20.630843
26.43
0.341657
16.139542
26.42
3.062452
15.797885
26.41
3.404013
12.735433
26.40
4.712500
9.331420
26.39
0.662372
4.618920
26.38
3.581501
3.956548
26.37
0.375047
0.375047
26.27
+ 0.00%
26.17
5.982803
5.982803
26.16
1.216743
7.199546
26.15
3.059655
10.259201
26.14
0.298010
10.557211
26.12
3.455206
14.012417
26.10
0.741379
14.753796
26.09
2.824837
17.578633
26.08
4.780674
22.359307
26.07
16.691599
39.050906
26.06
4.495011
43.545917
26.05
2.934357
46.480274
26.04
16.077188
62.557462
26.02
2.798232
65.355694
26.00
20.548846
85.904540
25.99
3.104655
89.009195
25.98
3.003079
92.012274
25.97
8.635347
100.647621
25.96
1.139445
101.787066
25.95
0.667822
102.454888
25.94
2.100231
104.555119
25.93
9.568067
114.123186
25.92
4.555555
118.678741
25.91
1.498649
120.177390
25.90
2.661003
122.838393
25.89
2.771726
125.610119
25.88
7.186244
132.796363
25.87
2.879396
135.675759
25.86
16.568445
152.244204
25.85
12.069245
164.313449
25.84
3.662925
167.976374
25.83
4.809910
172.786284
25.82
1.709140
174.495424
25.81
4.735373
179.230797
25.80
3.354651
182.585448
25.79
0.704924
183.290372
25.78
3.483708
186.774080
25.77
5.520371
192.294451
25.76
2.835403
195.129854
25.75
2.929320
198.059174
25.74
4.968142
203.027316
25.73
28.519238
231.546554
25.72
1.144634
232.691188
25.71
4.964994
237.656182
25.70
1.168093
238.824275
25.69
2.031529
240.855804
25.68
0.941978
241.797782
25.67
3.208803
245.006585
25.66
0.617303
245.623888
25.65
3.397660
249.021548
25.64
9.206318
258.227866
25.63
3.187670
261.415536
25.62
28.507806
289.923342
25.61
1.056228
290.979570
25.60
2.162890
293.142460
25.59
3.285267
296.427727
25.58
0.871383
297.299110
25.57
3.103245
300.402355
25.56
1.395539
301.797894
25.48
4.485086
306.282980
25.47
3.881036
310.164016
25.37
5.284588
315.448604
25.27
0.841313
316.289917
25.17
2.624950
318.914867
25.07
5.246908
324.161775
24.97
2.555867
326.717642
24.87
2.241656
328.959298
24.77
3.658457
332.617755
24.67
1.922983
334.540738
24.57
2.412291
336.953029
24.47
3.243563
340.196592
24.37
1.971276
342.167868
24.27
2.213432
344.381300
Price
Amount (ZEC)
Total (ZEC)
29.27
10.721216
568.963783
29.07
13.305813
558.242567
28.87
24.218565
544.936754
28.67
6.885594
520.718189
28.47
16.031260
513.832595
28.27
24.250087
497.801335
28.17
4.529641
473.551248
28.07
6.389382
469.021607
27.97
3.272077
462.632225
27.87
7.492644
459.360148
27.77
0.567879
451.867504
27.67
20.595229
451.299625
27.57
1.678998
430.704396
27.47
17.554422
429.025398
27.37
0.369382
411.470976
27.27
34.360835
411.101594
27.17
1.979757
376.740759
27.07
20.669743
374.761002
26.98
2.476278
354.091259
26.97
6.894696
351.614981
26.96
3.656528
344.720285
26.95
1.945825
341.063757
26.94
2.817000
339.117932
26.92
0.502228
336.300932
26.90
0.365799
335.798704
26.89
3.818148
335.432905
26.88
3.595982
331.614757
26.87
16.149979
328.018775
26.86
3.599032
311.868796
26.85
23.484171
308.269764
26.84
17.964232
284.785593
26.83
0.527767
266.821361
26.82
17.423191
266.293594
26.80
3.573507
248.870403
26.79
0.768197
245.296896
26.78
3.156833
244.528699
26.77
9.914829
241.371866
26.76
2.603512
231.457037
26.75
1.003364
228.853525
26.74
4.434181
227.850161
26.73
24.503554
223.415980
26.72
0.537799
198.912426
26.71
0.624110
198.374627
26.70
1.689887
197.750517
26.69
21.395653
196.060630
26.68
2.518740
174.664977
26.67
36.682413
172.146237
26.66
3.790322
135.463824
26.65
24.385741
131.673502
26.64
2.336336
107.287761
26.63
4.815621
104.951425
26.62
13.542824
100.135804
26.61
0.542277
86.592980
26.60
16.570300
86.050703
26.59
4.176758
69.480403
26.58
4.957486
65.303645
26.57
2.051184
60.346159
26.56
3.794427
58.294975
26.55
2.734839
54.500548
26.54
3.083647
51.765709
26.53
0.263475
48.682062
26.52
1.278280
48.418587
26.51
0.506601
47.140307
26.50
3.192830
46.633706
26.49
0.776519
43.440876
26.48
3.891993
42.664357
26.47
16.472987
38.772364
26.46
0.723733
22.299377
26.45
0.944801
21.575644
26.44
4.491301
20.630843
26.43
0.341657
16.139542
26.42
3.062452
15.797885
26.41
3.404013
12.735433
26.40
4.712500
9.331420
26.39
0.662372
4.618920
26.38
3.581501
3.956548
26.37
0.375047
0.375047
26.27
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
26.27
+ 0.00%
26.17
5.982803
5.982803
26.16
1.216743
7.199546
26.15
3.059655
10.259201
26.14
0.298010
10.557211
26.12
3.455206
14.012417
26.10
0.741379
14.753796
26.09
2.824837
17.578633
26.08
4.780674
22.359307
26.07
16.691599
39.050906
26.06
4.495011
43.545917
26.05
2.934357
46.480274
26.04
16.077188
62.557462
26.02
2.798232
65.355694
26.00
20.548846
85.904540
25.99
3.104655
89.009195
25.98
3.003079
92.012274
25.97
8.635347
100.647621
25.96
1.139445
101.787066
25.95
0.667822
102.454888
25.94
2.100231
104.555119
25.93
9.568067
114.123186
25.92
4.555555
118.678741
25.91
1.498649
120.177390
25.90
2.661003
122.838393
25.89
2.771726
125.610119
25.88
7.186244
132.796363
25.87
2.879396
135.675759
25.86
16.568445
152.244204
25.85
12.069245
164.313449
25.84
3.662925
167.976374
25.83
4.809910
172.786284
25.82
1.709140
174.495424
25.81
4.735373
179.230797
25.80
3.354651
182.585448
25.79
0.704924
183.290372
25.78
3.483708
186.774080
25.77
5.520371
192.294451
25.76
2.835403
195.129854
25.75
2.929320
198.059174
25.74
4.968142
203.027316
25.73
28.519238
231.546554
25.72
1.144634
232.691188
25.71
4.964994
237.656182
25.70
1.168093
238.824275
25.69
2.031529
240.855804
25.68
0.941978
241.797782
25.67
3.208803
245.006585
25.66
0.617303
245.623888
25.65
3.397660
249.021548
25.64
9.206318
258.227866
25.63
3.187670
261.415536
25.62
28.507806
289.923342
25.61
1.056228
290.979570
25.60
2.162890
293.142460
25.59
3.285267
296.427727
25.58
0.871383
297.299110
25.57
3.103245
300.402355
25.56
1.395539
301.797894
25.48
4.485086
306.282980
25.47
3.881036
310.164016
25.37
5.284588
315.448604
25.27
0.841313
316.289917
25.17
2.624950
318.914867
25.07
5.246908
324.161775
24.97
2.555867
326.717642
24.87
2.241656
328.959298
24.77
3.658457
332.617755
24.67
1.922983
334.540738
24.57
2.412291
336.953029
24.47
3.243563
340.196592
24.37
1.971276
342.167868
24.27
2.213432
344.381300
Trades
Time
Price(USDT)
Amount(ZEC)
21:47:12
26.27
0.899252
21:46:47
26.37
0.189609
21:39:27
26.27
1.913429
21:36:26
26.28
2.195707
21:35:48
26.26
0.180000
21:35:24
26.26
0.617196
21:35:06
26.27
1.516383
21:34:23
26.26
1.694014
21:32:06
26.27
1.896748
21:30:25
26.25
1.057064
21:25:50
26.24
0.985648
21:21:14
26.25
1.346974
21:20:40
26.26
2.273737
21:19:04
26.25
0.180000
21:18:41
26.25
8.681529
21:18:23
26.29
1.004880
21:17:45
26.27
1.374717
21:12:55
26.22
8.976342
21:12:18
26.20
1.637342
21:11:12
26.19
1.744836
21:10:54
26.17
1.833212
21:08:57
26.16
0.220913
21:08:50
26.26
0.569687
21:08:40
26.16
0.495390
21:08:40
26.16
1.503030
21:04:20
26.15
1.032719
20:56:03
26.18
0.823123
20:55:24
26.19
1.861917
20:55:20
26.29
0.190186
20:54:05
26.16
11.330617
20:53:44
26.14
1.395991
20:52:37
26.17
0.758302
20:51:00
26.18
4.650363
20:50:37
26.19
1.589995
20:48:01
26.20
2.011027
20:45:25
26.18
2.021093
20:45:08
26.15
0.180000
20:44:48
26.15
4.002505
20:44:31
26.15
1.421441
20:42:49
26.14
0.927660
20:41:26
26.12
1.375076
20:41:20
26.22
0.457823
20:41:01
26.23
0.190621
20:40:42
26.12
1.435104
20:38:47
26.13
0.640106
20:36:49
26.12
1.588692
20:32:52
26.13
37.623409
20:32:29
26.13
1.742541
20:29:07
26.16
1.873881
20:25:53
26.14
1.009300
20:24:52
26.12
1.820827
20:23:49
26.07
1.094197
20:23:31
26.08
0.680691
20:23:07
26.05
1.167179
20:22:48
26.07
5.632275
20:22:26
26.07
1.131113
20:21:03
26.09
2.090881
20:18:11
26.12
1.392049
20:14:53
26.13
1.918105
20:13:38
26.14
0.659498
20:12:58
26.12
1.961714
20:12:36
26.12
0.830842
20:11:53
26.14
0.937209
20:09:43
26.15
0.746932
20:05:48
26.16
2.225943
20:05:06
26.15
2.221065
20:02:34
26.16
1.957912
20:01:35
26.13
1.943890
20:00:30
26.11
2.073225
19:58:12
26.12
2.073087
19:57:16
26.13
1.239136
19:56:33
26.12
1.762004
19:51:14
26.13
0.794950
19:50:51
26.10
0.932994
19:49:13
26.11
1.495253
19:48:11
26.13
1.168030
19:41:37
26.15
0.629284
19:41:13
26.12
1.454732
19:39:54
26.13
28.572663
19:39:35
26.13
0.727199
19:36:00
26.08
0.180000
19:35:41
26.08
1.286239
19:35:18
26.08
0.864941
19:34:36
26.09
1.216465
19:33:37
26.10
1.736030
19:32:59
26.08
2.660935
19:32:35
26.08
0.757518
19:30:55
26.09
0.180000
19:30:37
26.09
0.689167
19:30:18
26.09
0.658268
19:29:39
26.08
1.434687
19:24:29
26.07
1.907438
19:23:08
26.08
0.728019
19:22:10
26.09
2.103941
19:21:07
26.07
2.114057
19:20:06
26.08
1.255648
19:19:45
26.09
0.730094
19:17:23
26.10
2.105773
19:16:40
26.11
1.339068
19:15:25
26.12
1.681354
Switch to Trade