DATA/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
20,546.8000
397K
0.0387
24,633.0000
376K
0.0387
3,632.3000
351K
0.0387
7,539.8000
348K
0.0386
6,163.5000
340K
0.0385
9,913.2000
334K
0.0385
9,667.0000
324K
0.0384
4,324.3000
315K
0.0383
3,382.5000
310K
0.0382
7,565.1000
307K
0.0381
25,648.3000
299K
0.0380
4,097.8000
274K
0.0380
18,232.4000
270K
0.0379
7,094.4000
251K
0.0378
24,826.4000
244K
0.0378
7,900.8000
219K
0.0378
4,918.2000
211K
0.0378
4,703.5000
207K
0.0378
9,768.8000
202K
0.0378
1,442.1000
192K
0.0377
8,264.8000
191K
0.0377
5,995.2000
182K
0.0377
7,589.4000
176K
0.0377
5,645.9000
169K
0.0377
3,537.5000
163K
0.0377
5,337.9000
160K
0.0377
2,883.5000
154K
0.0377
8,363.0000
151K
0.0376
9,276.5000
143K
0.0376
9,365.0000
134K
0.0376
2,463.8000
124K
0.0376
4,298.5000
122K
0.0376
2,040.8000
118K
0.0376
4,148.3000
116K
0.0375
7,517.0000
111K
0.0375
6,793.1000
104K
0.0375
6,495.7000
97K
0.0375
5,939.0000
91K
0.0375
6,793.6000
85K
0.0375
6,867.3000
78K
0.0375
5,735.1000
71K
0.0375
3,820.1000
65K
0.0374
5,040.2000
61K
0.0374
4,096.7000
56K
0.0374
6,371.5000
52K
0.0374
1,378.0000
46K
0.0374
8,071.8000
45K
0.0374
7,385.2000
36K
0.0373
1,778.5000
29K
0.0373
3,364.3000
27K
0.0373
4,140.8000
24K
0.0373
2,558.7000
20K
0.0373
7,247.8000
17K
0.0373
6,267.6000
10K
0.0372
3,751.4000
4K
0.0372≈ 0.03
+ 0.00%
0.0372
7,097.6000
7K
0.0372
5,011.4000
12K
0.0372
5,178.2000
17K
0.0371
3,487.8000
21K
0.0371
9,233.9000
30K
0.0371
5,274.3000
35K
0.0370
4,674.7000
40K
0.0370
6,043.3000
46K
0.0370
7,678.7000
54K
0.0370
6,282.0000
60K
0.0369
3,561.4000
64K
0.0369
5,835.8000
69K
0.0369
8,442.9000
78K
0.0369
4,877.8000
83K
0.0368
6,125.5000
89K
0.0368
2,905.7000
92K
0.0368
7,651.7000
99K
0.0368
5,448.7000
105K
0.0367
5,577.9000
110K
0.0367
5,185.2000
116K
0.0367
7,435.0000
123K
0.0367
9,020.9000
132K
0.0367
5,615.5000
138K
0.0366
4,485.5000
142K
0.0366
3,887.0000
146K
0.0366
6,847.7000
153K
0.0365
9,157.9000
162K
0.0365
7,244.0000
169K
0.0365
1,871.9000
171K
0.0365
6,875.1000
178K
0.0365
4,762.9000
183K
0.0364
5,726.5000
189K
0.0364
3,345.3000
192K
0.0364
3,166.6000
195K
0.0364
3,694.2000
199K
0.0363
2,357.7000
201K
0.0363
3,533.1000
205K
0.0363
7,684.6000
212K
0.0363
1,781.1000
214K
0.0363
9,454.9000
224K
0.0362
15,172.8000
239K
0.0361
27,461.3000
266K
0.0360
13,346.6000
280K
0.0360
15,480.8000
295K
0.0359
22,650.0000
318K
0.0358
8,911.0000
327K
0.0357
19,228.8000
346K
0.0356
21,674.4000
367K
0.0355
23,103.9000
391K
0.0354
13,263.1000
404K
0.0353
13,459.9000
417K
0.0353
4,319.0000
422K
0.0352
14,256.3000
436K
0.0352
11,760.9000
448K
0.0351
23,004.3000
471K
0.0010
100.0000
471K
0.0001
20,000.0000
491K
0.0{4}1
250,000.000
741K
Price
Amount (DATA)
Total (DATA)
0.0388
20,546.8000
397K
0.0387
24,633.0000
376K
0.0387
3,632.3000
351K
0.0387
7,539.8000
348K
0.0386
6,163.5000
340K
0.0385
9,913.2000
334K
0.0385
9,667.0000
324K
0.0384
4,324.3000
315K
0.0383
3,382.5000
310K
0.0382
7,565.1000
307K
0.0381
25,648.3000
299K
0.0380
4,097.8000
274K
0.0380
18,232.4000
270K
0.0379
7,094.4000
251K
0.0378
24,826.4000
244K
0.0378
7,900.8000
219K
0.0378
4,918.2000
211K
0.0378
4,703.5000
207K
0.0378
9,768.8000
202K
0.0378
1,442.1000
192K
0.0377
8,264.8000
191K
0.0377
5,995.2000
182K
0.0377
7,589.4000
176K
0.0377
5,645.9000
169K
0.0377
3,537.5000
163K
0.0377
5,337.9000
160K
0.0377
2,883.5000
154K
0.0377
8,363.0000
151K
0.0376
9,276.5000
143K
0.0376
9,365.0000
134K
0.0376
2,463.8000
124K
0.0376
4,298.5000
122K
0.0376
2,040.8000
118K
0.0376
4,148.3000
116K
0.0375
7,517.0000
111K
0.0375
6,793.1000
104K
0.0375
6,495.7000
97K
0.0375
5,939.0000
91K
0.0375
6,793.6000
85K
0.0375
6,867.3000
78K
0.0375
5,735.1000
71K
0.0375
3,820.1000
65K
0.0374
5,040.2000
61K
0.0374
4,096.7000
56K
0.0374
6,371.5000
52K
0.0374
1,378.0000
46K
0.0374
8,071.8000
45K
0.0374
7,385.2000
36K
0.0373
1,778.5000
29K
0.0373
3,364.3000
27K
0.0373
4,140.8000
24K
0.0373
2,558.7000
20K
0.0373
7,247.8000
17K
0.0373
6,267.6000
10K
0.0372
3,751.4000
4K
0.0372≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
7,097.6000
7K
0.0372
5,011.4000
12K
0.0372
5,178.2000
17K
0.0371
3,487.8000
21K
0.0371
9,233.9000
30K
0.0371
5,274.3000
35K
0.0370
4,674.7000
40K
0.0370
6,043.3000
46K
0.0370
7,678.7000
54K
0.0370
6,282.0000
60K
0.0369
3,561.4000
64K
0.0369
5,835.8000
69K
0.0369
8,442.9000
78K
0.0369
4,877.8000
83K
0.0368
6,125.5000
89K
0.0368
2,905.7000
92K
0.0368
7,651.7000
99K
0.0368
5,448.7000
105K
0.0367
5,577.9000
110K
0.0367
5,185.2000
116K
0.0367
7,435.0000
123K
0.0367
9,020.9000
132K
0.0367
5,615.5000
138K
0.0366
4,485.5000
142K
0.0366
3,887.0000
146K
0.0366
6,847.7000
153K
0.0365
9,157.9000
162K
0.0365
7,244.0000
169K
0.0365
1,871.9000
171K
0.0365
6,875.1000
178K
0.0365
4,762.9000
183K
0.0364
5,726.5000
189K
0.0364
3,345.3000
192K
0.0364
3,166.6000
195K
0.0364
3,694.2000
199K
0.0363
2,357.7000
201K
0.0363
3,533.1000
205K
0.0363
7,684.6000
212K
0.0363
1,781.1000
214K
0.0363
9,454.9000
224K
0.0362
15,172.8000
239K
0.0361
27,461.3000
266K
0.0360
13,346.6000
280K
0.0360
15,480.8000
295K
0.0359
22,650.0000
318K
0.0358
8,911.0000
327K
0.0357
19,228.8000
346K
0.0356
21,674.4000
367K
0.0355
23,103.9000
391K
0.0354
13,263.1000
404K
0.0353
13,459.9000
417K
0.0353
4,319.0000
422K
0.0352
14,256.3000
436K
0.0352
11,760.9000
448K
0.0351
23,004.3000
471K
0.0010
100.0000
471K
0.0001
20,000.0000
491K
0.0{4}1
250,000.0000
741K
Trades
Time
Price(USDT)
Amount(DATA)
17:47:38
0.0372
245.4000
17:45:44
0.0372
488.7000
17:42:13
0.0372
265.1000
17:40:52
0.0372
196.7000
17:34:14
0.0372
331.5000
17:34:14
0.0371
1,718.7000
17:29:48
0.0372
225.9000
17:23:40
0.0372
522.7000
17:22:09
0.0372
214.5000
17:14:19
0.0372
391.3000
17:11:46
0.0371
211.7000
17:07:34
0.0371
190.7000
17:06:06
0.0371
190.5000
17:04:41
0.0371
207.5000
17:02:46
0.0371
313.8000
17:02:31
0.0371
337.3000
17:01:41
0.0371
224.1000
17:01:27
0.0371
248.0000
17:00:42
0.0371
425.0000
16:59:52
0.0371
251.5000
16:59:05
0.0371
330.4000
16:58:19
0.0371
764.5000
16:56:13
0.0371
1,100.2000
16:52:36
0.0371
192.1000
16:50:22
0.0371
192.7000
16:48:54
0.0371
230.6000
16:48:13
0.0371
211.4000
16:45:36
0.0371
205.3000
16:42:45
0.0371
335.2000
16:40:38
0.0371
484.8000
16:39:54
0.0371
484.8000
16:38:39
0.0371
250.4000
16:33:09
0.0371
332.5000
16:28:53
0.0371
242.1000
16:28:14
0.0371
190.9000
16:26:14
0.0371
197.9000
16:25:25
0.0371
344.5000
16:23:51
0.0371
128.5000
16:23:51
0.0371
599.8000
16:22:57
0.0371
242.0000
16:22:42
0.0371
210.9000
16:20:12
0.0372
194.5000
16:18:38
0.0372
1,330.1000
16:18:30
0.0372
6,183.0000
16:15:56
0.0372
633.7000
16:14:26
0.0373
318.8000
16:11:56
0.0372
195.1000
16:09:57
0.0372
204.6000
16:09:04
0.0372
204.6000
16:06:28
0.0373
343.9000
16:05:21
0.0373
283.3000
16:04:25
0.0373
199.2000
16:03:05
0.0373
227.0000
16:01:18
0.0372
439.7000
16:00:59
0.0372
268.0000
16:00:46
0.0372
268.0000
15:59:55
0.0372
262.0000
15:58:10
0.0373
205.2000
15:57:45
0.0372
485.7000
15:57:21
0.0372
465.4000
15:55:40
0.0372
209.3000
15:54:52
0.0372
340.0000
15:54:15
0.0372
234.2000
15:53:51
0.0372
374.7000
15:53:02
0.0373
219.8000
15:51:37
0.0372
387.0000
15:50:11
0.0373
196.4000
15:47:55
0.0372
271.7000
15:46:36
0.0372
193.5000
15:43:36
0.0372
211.1000
15:41:59
0.0372
247.9000
15:40:17
0.0372
61.0000
15:40:17
0.0371
813.0000
15:38:55
0.0371
216.1000
15:34:16
0.0371
349.0000
15:31:04
0.0371
219.7000
15:26:23
0.0371
264.9000
15:25:37
0.0371
192.6000
15:22:01
0.0371
398.2000
15:17:58
0.0371
196.3000
15:17:30
0.0371
369.1000
15:16:34
0.0371
220.8000
15:12:59
0.0371
297.1000
15:11:44
0.0371
210.5000
15:10:52
0.0371
1,825.0000
15:10:40
0.0371
200.1000
15:02:58
0.0371
303.8000
15:01:26
0.0371
916.1000
15:01:14
0.0371
192.7000
14:56:25
0.0371
349.4000
14:54:30
0.0371
328.5000
14:50:16
0.0371
400.6000
14:48:17
0.0371
199.7000
14:47:42
0.0371
214.5000
14:47:20
0.0371
208.2000
14:41:55
0.0371
912.8000
14:41:01
0.0371
279.6000
14:38:38
0.0371
308.7000
14:36:49
0.0371
197.2000
14:26:06
0.0371
190.1000
Switch to Spot