FTT/USDT
1.1403
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 FTT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTT)
Total (FTT)
1.1998
154.6846
28,226.8521
1.1968
550.8851
28,072.1675
1.1938
593.3229
27,521.2824
1.1908
230.0735
26,927.9595
1.1878
674.7949
26,697.8860
1.1848
556.0269
26,023.0911
1.1818
791.9155
25,467.0642
1.1788
738.9218
24,675.1487
1.1758
327.1413
23,936.2269
1.1728
327.6128
23,609.0856
1.1698
150.1949
23,281.4728
1.1668
633.4486
23,131.2779
1.1638
189.4427
22,497.8293
1.1608
655.3902
22,308.3866
1.1578
644.6444
21,652.9964
1.1548
316.5521
21,008.3520
1.1541
466.1511
20,691.7999
1.1539
527.7145
20,225.6488
1.1531
225.6379
19,697.9343
1.1527
767.7118
19,472.2964
1.1525
433.3286
18,704.5846
1.1522
265.5016
18,271.2560
1.1518
1,432.2398
18,005.7544
1.1516
61.1818
16,573.5146
1.1511
645.9148
16,512.3328
1.1509
253.6625
15,866.4180
1.1501
525.0321
15,612.7555
1.1497
773.9671
15,087.7234
1.1495
793.0299
14,313.7563
1.1492
439.5449
13,520.7264
1.1488
851.4734
13,081.1815
1.1486
813.3267
12,229.7081
1.1481
613.3054
11,416.3814
1.1479
180.2466
10,803.0760
1.1471
592.6670
10,622.8294
1.1467
712.9235
10,030.1624
1.1465
329.1815
9,317.2389
1.1462
388.4643
8,988.0574
1.1458
1,221.1250
8,599.5931
1.1456
523.5389
7,378.4681
1.1451
232.6561
6,854.9292
1.1449
340.0496
6,622.2731
1.1445
137.2420
6,282.2235
1.1444
172.0227
6,144.9815
1.1442
181.0218
5,972.9588
1.1441
94.5398
5,791.9370
1.1440
91.3614
5,697.3972
1.1439
135.6926
5,606.0358
1.1438
65.6856
5,470.3432
1.1437
89.4056
5,404.6576
1.1436
353.5101
5,315.2520
1.1435
210.7306
4,961.7419
1.1434
106.0906
4,751.0113
1.1433
196.7892
4,644.9207
1.1432
130.3100
4,448.1315
1.1431
159.0302
4,317.8215
1.1430
26.1223
4,158.7913
1.1429
302.6328
4,132.6690
1.1428
448.7546
3,830.0362
1.1427
19.3515
3,381.2816
1.1426
202.0707
3,361.9301
1.1425
63.1694
3,159.8594
1.1424
89.3253
3,096.6900
1.1423
105.8593
3,007.3647
1.1422
328.5834
2,901.5054
1.1421
293.2555
2,572.9220
1.1420
131.1063
2,279.6665
1.1419
173.5797
2,148.5602
1.1418
354.8385
1,974.9805
1.1417
215.9492
1,620.1420
1.1416
152.1747
1,404.1928
1.1415
356.6793
1,252.0181
1.1414
319.2565
895.3388
1.1412
222.6532
576.0823
1.1411
229.1760
353.4291
1.1410
124.2531
124.2531
1.1403
+ 0.00%
1.1396
105.2028
105.2028
1.1395
108.6869
213.8897
1.1394
101.8052
315.6949
1.1393
311.0663
626.7612
1.1392
84.9410
711.7022
1.1391
63.9032
775.6054
1.1390
193.0635
968.6689
1.1389
200.5355
1,169.2044
1.1388
105.1504
1,274.3548
1.1387
124.4461
1,398.8009
1.1386
258.0539
1,656.8548
1.1385
103.4876
1,760.3424
1.1384
131.1106
1,891.4530
1.1383
166.5849
2,058.0379
1.1382
126.2619
2,184.2998
1.1381
10.7351
2,195.0349
1.1380
264.2171
2,459.2520
1.1379
139.8011
2,599.0531
1.1378
574.1038
3,173.1569
1.1377
167.0608
3,340.2177
1.1376
193.9169
3,534.1346
1.1375
233.4992
3,767.6338
1.1374
141.5185
3,909.1523
1.1373
190.3198
4,099.4721
1.1372
226.6137
4,326.0858
1.1371
67.3257
4,393.4115
1.1370
247.8753
4,641.2868
1.1369
220.1233
4,861.4101
1.1368
145.1368
5,006.5469
1.1367
20.2235
5,026.7704
1.1366
78.9945
5,105.7649
1.1365
66.7579
5,172.5228
1.1364
164.3606
5,336.8834
1.1363
33.9273
5,370.8107
1.1362
12.8048
5,383.6155
1.1361
149.6722
5,533.2877
1.1360
124.5267
5,657.8144
1.1359
102.6125
5,760.4269
1.1358
36.0419
5,796.4688
1.1357
708.0991
6,504.5679
1.1356
67.4755
6,572.0434
1.1355
74.8638
6,646.9072
1.1354
128.2136
6,775.1208
1.1353
91.6146
6,866.7354
1.1352
324.0228
7,190.7582
1.1351
66.6703
7,257.4285
1.1350
103.5255
7,360.9540
1.1349
35.2206
7,396.1746
1.1348
976.2140
8,372.3886
1.1347
176.0968
8,548.4854
1.1346
311.2537
8,859.7391
1.1345
180.1140
9,039.8531
1.1344
172.5555
9,212.4086
1.1322
731.9138
9,944.3224
1.1318
1,390.9422
11,335.2646
1.1292
617.2295
11,952.4941
1.1288
582.9423
12,535.4364
1.1258
444.0229
12,979.4593
1.1228
1,696.4532
14,675.9125
1.1198
638.9813
15,314.8938
1.1168
541.5013
15,856.3951
1.1138
935.1014
16,791.4965
1.1108
528.5411
17,320.0376
1.1078
465.9026
17,785.9402
1.1048
593.2881
18,379.2283
1.1018
551.9485
18,931.1768
1.0988
877.8522
19,809.0290
1.0958
178.4882
19,987.5172
1.0928
79.0712
20,066.5884
1.0898
839.0688
20,905.6572
1.0868
844.7949
21,750.4521
1.0838
787.3596
22,537.8117
1.0808
839.0186
23,376.8303
0.0001
10,000.0000
33,376.8303
Price
Amount (FTT)
Total (FTT)
1.1998
154.6846
28,226.8521
1.1968
550.8851
28,072.1675
1.1938
593.3229
27,521.2824
1.1908
230.0735
26,927.9595
1.1878
674.7949
26,697.8860
1.1848
556.0269
26,023.0911
1.1818
791.9155
25,467.0642
1.1788
738.9218
24,675.1487
1.1758
327.1413
23,936.2269
1.1728
327.6128
23,609.0856
1.1698
150.1949
23,281.4728
1.1668
633.4486
23,131.2779
1.1638
189.4427
22,497.8293
1.1608
655.3902
22,308.3866
1.1578
644.6444
21,652.9964
1.1548
316.5521
21,008.3520
1.1541
466.1511
20,691.7999
1.1539
527.7145
20,225.6488
1.1531
225.6379
19,697.9343
1.1527
767.7118
19,472.2964
1.1525
433.3286
18,704.5846
1.1522
265.5016
18,271.2560
1.1518
1,432.2398
18,005.7544
1.1516
61.1818
16,573.5146
1.1511
645.9148
16,512.3328
1.1509
253.6625
15,866.4180
1.1501
525.0321
15,612.7555
1.1497
773.9671
15,087.7234
1.1495
793.0299
14,313.7563
1.1492
439.5449
13,520.7264
1.1488
851.4734
13,081.1815
1.1486
813.3267
12,229.7081
1.1481
613.3054
11,416.3814
1.1479
180.2466
10,803.0760
1.1471
592.6670
10,622.8294
1.1467
712.9235
10,030.1624
1.1465
329.1815
9,317.2389
1.1462
388.4643
8,988.0574
1.1458
1,221.1250
8,599.5931
1.1456
523.5389
7,378.4681
1.1451
232.6561
6,854.9292
1.1449
340.0496
6,622.2731
1.1445
137.2420
6,282.2235
1.1444
172.0227
6,144.9815
1.1442
181.0218
5,972.9588
1.1441
94.5398
5,791.9370
1.1440
91.3614
5,697.3972
1.1439
135.6926
5,606.0358
1.1438
65.6856
5,470.3432
1.1437
89.4056
5,404.6576
1.1436
353.5101
5,315.2520
1.1435
210.7306
4,961.7419
1.1434
106.0906
4,751.0113
1.1433
196.7892
4,644.9207
1.1432
130.3100
4,448.1315
1.1431
159.0302
4,317.8215
1.1430
26.1223
4,158.7913
1.1429
302.6328
4,132.6690
1.1428
448.7546
3,830.0362
1.1427
19.3515
3,381.2816
1.1426
202.0707
3,361.9301
1.1425
63.1694
3,159.8594
1.1424
89.3253
3,096.6900
1.1423
105.8593
3,007.3647
1.1422
328.5834
2,901.5054
1.1421
293.2555
2,572.9220
1.1420
131.1063
2,279.6665
1.1419
173.5797
2,148.5602
1.1418
354.8385
1,974.9805
1.1417
215.9492
1,620.1420
1.1416
152.1747
1,404.1928
1.1415
356.6793
1,252.0181
1.1414
319.2565
895.3388
1.1412
222.6532
576.0823
1.1411
229.1760
353.4291
1.1410
124.2531
124.2531
1.1403
+ 0.00%
Price
Amount (FTT)
Total (FTT)
1.1403
+ 0.00%
1.1396
105.2028
105.2028
1.1395
108.6869
213.8897
1.1394
101.8052
315.6949
1.1393
311.0663
626.7612
1.1392
84.9410
711.7022
1.1391
63.9032
775.6054
1.1390
193.0635
968.6689
1.1389
200.5355
1,169.2044
1.1388
105.1504
1,274.3548
1.1387
124.4461
1,398.8009
1.1386
258.0539
1,656.8548
1.1385
103.4876
1,760.3424
1.1384
131.1106
1,891.4530
1.1383
166.5849
2,058.0379
1.1382
126.2619
2,184.2998
1.1381
10.7351
2,195.0349
1.1380
264.2171
2,459.2520
1.1379
139.8011
2,599.0531
1.1378
574.1038
3,173.1569
1.1377
167.0608
3,340.2177
1.1376
193.9169
3,534.1346
1.1375
233.4992
3,767.6338
1.1374
141.5185
3,909.1523
1.1373
190.3198
4,099.4721
1.1372
226.6137
4,326.0858
1.1371
67.3257
4,393.4115
1.1370
247.8753
4,641.2868
1.1369
220.1233
4,861.4101
1.1368
145.1368
5,006.5469
1.1367
20.2235
5,026.7704
1.1366
78.9945
5,105.7649
1.1365
66.7579
5,172.5228
1.1364
164.3606
5,336.8834
1.1363
33.9273
5,370.8107
1.1362
12.8048
5,383.6155
1.1361
149.6722
5,533.2877
1.1360
124.5267
5,657.8144
1.1359
102.6125
5,760.4269
1.1358
36.0419
5,796.4688
1.1357
708.0991
6,504.5679
1.1356
67.4755
6,572.0434
1.1355
74.8638
6,646.9072
1.1354
128.2136
6,775.1208
1.1353
91.6146
6,866.7354
1.1352
324.0228
7,190.7582
1.1351
66.6703
7,257.4285
1.1350
103.5255
7,360.9540
1.1349
35.2206
7,396.1746
1.1348
976.2140
8,372.3886
1.1347
176.0968
8,548.4854
1.1346
311.2537
8,859.7391
1.1345
180.1140
9,039.8531
1.1344
172.5555
9,212.4086
1.1322
731.9138
9,944.3224
1.1318
1,390.9422
11,335.2646
1.1292
617.2295
11,952.4941
1.1288
582.9423
12,535.4364
1.1258
444.0229
12,979.4593
1.1228
1,696.4532
14,675.9125
1.1198
638.9813
15,314.8938
1.1168
541.5013
15,856.3951
1.1138
935.1014
16,791.4965
1.1108
528.5411
17,320.0376
1.1078
465.9026
17,785.9402
1.1048
593.2881
18,379.2283
1.1018
551.9485
18,931.1768
1.0988
877.8522
19,809.0290
1.0958
178.4882
19,987.5172
1.0928
79.0712
20,066.5884
1.0898
839.0688
20,905.6572
1.0868
844.7949
21,750.4521
1.0838
787.3596
22,537.8117
1.0808
839.0186
23,376.8303
0.0001
10,000.0000
33,376.8303
Trades
Time
Price(USDT)
Amount(FTT)
13:00:47
1.1403
129.2915
12:58:05
1.1407
25.9828
12:56:19
1.1412
79.1713
12:55:04
1.1401
108.3349
12:53:48
1.1396
60.5482
12:50:58
1.1386
110.5768
12:49:13
1.1380
90.1426
12:45:05
1.1364
45.5806
12:41:21
1.1343
26.1805
12:38:35
1.1345
146.3785
12:36:53
1.1352
123.3999
12:36:38
1.1344
64.5620
12:35:54
1.1341
120.2610
12:33:53
1.1349
69.9417
12:33:22
1.1363
139.5583
12:33:08
1.1354
28.1560
12:31:49
1.1351
130.5531
12:31:34
1.1342
29.9888
12:29:49
1.1351
23.1896
12:29:18
1.1358
71.3065
12:23:54
1.1382
65.8319
12:23:39
1.1364
101.3772
12:23:15
1.1359
126.1451
12:22:42
1.1326
21.0509
12:21:27
1.1317
137.5884
12:20:44
1.1319
140.4598
12:19:29
1.1324
18.9901
12:16:37
1.1310
128.0864
12:10:54
1.1312
59.4113
12:09:38
1.1318
65.9905
12:09:08
1.1324
86.2958
12:08:52
1.1308
68.3412
12:04:47
1.1312
21.7118
12:04:31
1.1315
63.3057
12:03:31
1.1313
69.0555
12:01:12
1.1320
133.2341
11:59:29
1.1339
53.0959
11:57:43
1.1328
130.0958
11:56:59
1.1308
22.3772
11:55:13
1.1315
115.7616
11:54:29
1.1313
19.7345
11:53:58
1.1320
92.9432
11:53:44
1.1323
90.3312
11:52:59
1.1317
132.2347
11:52:14
1.1325
85.3545
11:48:37
1.1310
141.9123
11:43:02
1.1304
137.5800
11:39:03
1.1313
41.0741
11:37:32
1.1319
20.3820
11:34:26
1.1314
78.1907
11:31:27
1.1311
65.0240
11:31:10
1.1313
94.3412
11:27:19
1.1325
107.9653
11:23:42
1.1320
65.2364
11:22:42
1.1328
74.3123
11:21:26
1.1316
33.4737
11:19:55
1.1318
147.3818
11:18:54
1.1320
42.6583
11:17:50
1.1324
33.8185
11:15:20
1.1333
40.2228
11:13:45
1.1325
113.0207
11:09:24
1.1316
54.2241
11:09:08
1.1317
16.4364
11:08:53
1.1312
39.9436
11:08:25
1.1317
134.1901
11:08:11
1.1320
62.7829
11:07:56
1.1332
140.8700
11:07:40
1.1331
62.9420
11:07:12
1.1334
19.3229
11:06:59
1.1336
132.8649
11:06:43
1.1340
125.4742
11:06:27
1.1341
110.6508
11:06:11
1.1351
109.0938
11:05:55
1.1344
22.4756
11:05:41
1.1346
15.7254
11:05:12
1.1347
57.9691
11:03:55
1.1354
78.4804
11:00:28
1.1363
110.6439
10:58:23
1.1361
148.5444
10:54:22
1.1363
25.1898
10:49:49
1.1362
96.7594
10:49:33
1.1352
81.1610
10:49:19
1.1353
108.6461
10:49:01
1.1354
136.6369
10:48:46
1.1349
44.9634
10:47:17
1.1354
128.7029
10:46:02
1.1361
76.6679
10:45:48
1.1352
60.1575
10:42:58
1.1354
96.3051
10:42:15
1.1346
126.1684
10:39:12
1.1359
68.4309
10:38:57
1.1358
124.3555
10:38:12
1.1359
108.2653
10:34:32
1.1360
70.6819
10:31:55
1.1365
146.7664
10:31:08
1.1370
141.2006
10:29:52
1.1366
87.7900
10:27:33
1.1362
137.7578
10:26:34
1.1357
100.4828
10:26:18
1.1351
111.0684
Switch to Trade