CHZ/USDT
0.0705
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0903
5,057.4859
288K
0.0896
7,396.6563
283K
0.0886
1,941.7760
276K
0.0881
1,580.7435
274K
0.0870
5,184.7025
272K
0.0867
9,067.2512
267K
0.0856
6,716.2825
258K
0.0855
5,164.5518
252K
0.0847
7,115.2539
246K
0.0840
1,678.0284
239K
0.0826
2,048.9921
238K
0.0825
6,017.4340
236K
0.0816
7,408.7955
230K
0.0811
9,053.0299
222K
0.0805
8,190.2251
213K
0.0797
2,500.0937
205K
0.0796
7,985.5409
202K
0.0790
9,281.8689
194K
0.0783
1,368.2434
185K
0.0778
2,008.5385
184K
0.0776
2,788.8209
182K
0.0773
5,160.8477
179K
0.0771
6,353.5145
174K
0.0769
1,155.2228
167K
0.0765
3,154.1790
166K
0.0764
3,271.9746
163K
0.0763
6,037.6224
160K
0.0760
5,810.4472
154K
0.0759
1,133.1253
148K
0.0758
5,239.4305
147K
0.0756
2,267.0836
142K
0.0754
1,801.7179
139K
0.0753
2,196.2157
138K
0.0752
3,761.8293
135K
0.0750
5,033.6767
132K
0.0748
2,798.9314
127K
0.0746
1,763.0401
124K
0.0742
4,845.8608
122K
0.0740
2,666.4410
117K
0.0739
1,398.2393
114K
0.0738
6,657.7100
113K
0.0737
5,499.3162
106K
0.0734
5,398.5876
101K
0.0733
4,993.2833
96K
0.0732
6,104.3809
91K
0.0730
5,375.9866
84K
0.0729
4,808.5177
79K
0.0728
2,194.7465
74K
0.0727
4,729.5740
72K
0.0725
4,105.0754
67K
0.0724
5,616.3063
63K
0.0723
3,806.0799
58K
0.0721
3,653.1624
54K
0.0720
6,449.0566
50K
0.0719
4,569.8215
44K
0.0718
2,707.7058
39K
0.0716
5,763.0373
36K
0.0714
2,677.1386
31K
0.0713
5,028.0083
28K
0.0712
4,093.1008
23K
0.0710
5,190.9181
19K
0.0709
6,842.9723
14K
0.0706
6,804.8346
7K
0.0705≈ 0.07
+ 0.00%
0.0705
2,720.7476
3K
0.0704
2,081.9954
5K
0.0700
2,356.6166
7K
0.0699
1,933.8361
9K
0.0698
3,547.3362
13K
0.0695
3,414.8799
16K
0.0693
1,241.1050
17K
0.0690
5,067.3871
22K
0.0689
1,982.6608
24K
0.0687
6,068.3459
30K
0.0686
1,170.4082
32K
0.0685
4,365.4939
36K
0.0684
3,299.4630
39K
0.0683
6,036.4954
45K
0.0681
6,818.1071
52K
0.0678
3,750.7833
56K
0.0675
7,194.9810
63K
0.0674
6,769.6854
70K
0.0672
1,360.9223
71K
0.0671
4,986.2194
76K
0.0670
2,359.0455
79K
0.0668
5,402.9878
84K
0.0666
4,794.1858
89K
0.0665
5,096.9378
94K
0.0663
2,534.8480
96K
0.0661
6,507.5962
103K
0.0658
1,263.1098
104K
0.0657
5,698.4439
110K
0.0656
4,931.7621
115K
0.0653
4,002.1558
119K
0.0652
2,140.6059
121K
0.0650
6,492.1321
127K
0.0647
2,304.4066
130K
0.0645
2,283.3438
132K
0.0644
2,312.4832
134K
0.0640
6,739.0179
141K
0.0639
4,198.6421
145K
0.0637
7,135.9545
152K
0.0635
3,924.6152
156K
0.0633
5,852.3891
162K
0.0630
5,524.8456
168K
0.0629
1,400.4645
169K
0.0627
2,725.5715
172K
0.0624
6,075.9891
178K
0.0622
4,523.2590
182K
0.0621
6,072.8204
188K
0.0620
7,571.4826
196K
0.0616
7,439.9013
203K
0.0615
1,552.0059
205K
0.0613
1,915.4957
207K
0.0610
1,785.9772
209K
0.0606
7,670.9604
216K
0.0603
2,982.5219
219K
0.0597
10,651.5968
230K
0.0590
4,478.6929
235K
0.0583
2,641.5283
237K
0.0582
6,583.4853
244K
0.0573
4,682.7996
248K
0.0567
2,337.0325
251K
0.0561
13,846.5279
265K
0.0552
7,260.9391
272K
0.0550
11,515.3951
283K
0.0536
14,454.2689
298K
0.0535
14,924.0132
313K
0.0527
10,748.3903
324K
0.0519
5,338.1917
329K
0.0518
14,718.4202
344K
0.0507
3,565.3062
347K
0.0502
12,168.8490
359K
0.0490
10,007.6893
369K
0.0487
12,670.0994
382K
0.0476
1,316.3444
383K
0.0468
1,323.4041
385K
0.0010
100.0000
385K
0.0002
5,000.0000
390K
0.0001
50,000.0000
440K
Price
Amount (CHZ)
Total (CHZ)
0.0903
5,057.4859
288K
0.0896
7,396.6563
283K
0.0886
1,941.7760
276K
0.0881
1,580.7435
274K
0.0870
5,184.7025
272K
0.0867
9,067.2512
267K
0.0856
6,716.2825
258K
0.0855
5,164.5518
252K
0.0847
7,115.2539
246K
0.0840
1,678.0284
239K
0.0826
2,048.9921
238K
0.0825
6,017.4340
236K
0.0816
7,408.7955
230K
0.0811
9,053.0299
222K
0.0805
8,190.2251
213K
0.0797
2,500.0937
205K
0.0796
7,985.5409
202K
0.0790
9,281.8689
194K
0.0783
1,368.2434
185K
0.0778
2,008.5385
184K
0.0776
2,788.8209
182K
0.0773
5,160.8477
179K
0.0771
6,353.5145
174K
0.0769
1,155.2228
167K
0.0765
3,154.1790
166K
0.0764
3,271.9746
163K
0.0763
6,037.6224
160K
0.0760
5,810.4472
154K
0.0759
1,133.1253
148K
0.0758
5,239.4305
147K
0.0756
2,267.0836
142K
0.0754
1,801.7179
139K
0.0753
2,196.2157
138K
0.0752
3,761.8293
135K
0.0750
5,033.6767
132K
0.0748
2,798.9314
127K
0.0746
1,763.0401
124K
0.0742
4,845.8608
122K
0.0740
2,666.4410
117K
0.0739
1,398.2393
114K
0.0738
6,657.7100
113K
0.0737
5,499.3162
106K
0.0734
5,398.5876
101K
0.0733
4,993.2833
96K
0.0732
6,104.3809
91K
0.0730
5,375.9866
84K
0.0729
4,808.5177
79K
0.0728
2,194.7465
74K
0.0727
4,729.5740
72K
0.0725
4,105.0754
67K
0.0724
5,616.3063
63K
0.0723
3,806.0799
58K
0.0721
3,653.1624
54K
0.0720
6,449.0566
50K
0.0719
4,569.8215
44K
0.0718
2,707.7058
39K
0.0716
5,763.0373
36K
0.0714
2,677.1386
31K
0.0713
5,028.0083
28K
0.0712
4,093.1008
23K
0.0710
5,190.9181
19K
0.0709
6,842.9723
14K
0.0706
6,804.8346
7K
0.0705≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0705≈ 0.07
+ 0.00%
0.0705
2,720.7476
3K
0.0704
2,081.9954
5K
0.0700
2,356.6166
7K
0.0699
1,933.8361
9K
0.0698
3,547.3362
13K
0.0695
3,414.8799
16K
0.0693
1,241.1050
17K
0.0690
5,067.3871
22K
0.0689
1,982.6608
24K
0.0687
6,068.3459
30K
0.0686
1,170.4082
32K
0.0685
4,365.4939
36K
0.0684
3,299.4630
39K
0.0683
6,036.4954
45K
0.0681
6,818.1071
52K
0.0678
3,750.7833
56K
0.0675
7,194.9810
63K
0.0674
6,769.6854
70K
0.0672
1,360.9223
71K
0.0671
4,986.2194
76K
0.0670
2,359.0455
79K
0.0668
5,402.9878
84K
0.0666
4,794.1858
89K
0.0665
5,096.9378
94K
0.0663
2,534.8480
96K
0.0661
6,507.5962
103K
0.0658
1,263.1098
104K
0.0657
5,698.4439
110K
0.0656
4,931.7621
115K
0.0653
4,002.1558
119K
0.0652
2,140.6059
121K
0.0650
6,492.1321
127K
0.0647
2,304.4066
130K
0.0645
2,283.3438
132K
0.0644
2,312.4832
134K
0.0640
6,739.0179
141K
0.0639
4,198.6421
145K
0.0637
7,135.9545
152K
0.0635
3,924.6152
156K
0.0633
5,852.3891
162K
0.0630
5,524.8456
168K
0.0629
1,400.4645
169K
0.0627
2,725.5715
172K
0.0624
6,075.9891
178K
0.0622
4,523.2590
182K
0.0621
6,072.8204
188K
0.0620
7,571.4826
196K
0.0616
7,439.9013
203K
0.0615
1,552.0059
205K
0.0613
1,915.4957
207K
0.0610
1,785.9772
209K
0.0606
7,670.9604
216K
0.0603
2,982.5219
219K
0.0597
10,651.5968
230K
0.0590
4,478.6929
235K
0.0583
2,641.5283
237K
0.0582
6,583.4853
244K
0.0573
4,682.7996
248K
0.0567
2,337.0325
251K
0.0561
13,846.5279
265K
0.0552
7,260.9391
272K
0.0550
11,515.3951
283K
0.0536
14,454.2689
298K
0.0535
14,924.0132
313K
0.0527
10,748.3903
324K
0.0519
5,338.1917
329K
0.0518
14,718.4202
344K
0.0507
3,565.3062
347K
0.0502
12,168.8490
359K
0.0490
10,007.6893
369K
0.0487
12,670.0994
382K
0.0476
1,316.3444
383K
0.0468
1,323.4041
385K
0.0010
100.0000
385K
0.0002
5,000.0000
390K
0.0001
50,000.0000
440K
Trades
Time
Price(USDT)
Amount(CHZ)
19:12:12
0.0705
403.0400
19:11:59
0.0705
3,044.9324
19:11:59
0.0705
2,720.7476
19:11:49
0.0706
70.3663
19:11:38
0.0706
67.5768
19:11:26
0.0706
48.6638
19:11:13
0.0706
93.1578
19:10:57
0.0706
55.0058
19:10:45
0.0706
67.5561
19:10:32
0.0706
65.0823
19:10:22
0.0706
47.0806
19:10:10
0.0706
83.2470
19:09:56
0.0706
61.6786
19:09:43
0.0706
78.1862
19:09:30
0.0706
205.1200
19:09:18
0.0706
4,808.5200
19:09:04
0.0706
224.4000
19:08:52
0.0706
65.8041
19:08:39
0.0706
74.3417
19:08:27
0.0706
184.5200
19:08:15
0.0706
60.5588
19:08:01
0.0706
95.1467
19:07:33
0.0706
60.4954
19:07:20
0.0706
91.8562
19:07:07
0.0706
66.9728
19:06:56
0.0706
51.0752
19:06:44
0.0706
66.3959
19:06:32
0.0706
65.3584
19:06:20
0.0706
1,758.8400
19:06:08
0.0706
89.8322
19:05:43
0.0706
98.7242
19:05:18
0.0706
77.2853
19:05:05
0.0706
48.6431
19:04:53
0.0706
90.7966
19:04:41
0.0706
93.8045
19:04:30
0.0706
43.4838
19:04:18
0.0706
96.9200
19:04:06
0.0706
88.0181
19:03:54
0.0706
46.4402
19:03:43
0.0706
56.0800
19:03:31
0.0706
38.0638
19:03:20
0.0706
71.9545
19:03:06
0.0706
75.9646
19:02:52
0.0706
64.1548
19:02:40
0.0706
36.3020
19:02:28
0.0706
43.7674
19:02:17
0.0706
42.1104
19:01:40
0.0706
97.0276
19:01:27
0.0706
79.3566
19:01:14
0.0706
44.2835
19:01:01
0.0706
46.2226
19:00:48
0.0706
60.3730
19:00:34
0.0706
78.7409
19:00:21
0.0706
77.9542
19:00:07
0.0706
87.8017
18:59:57
0.0706
78.8707
18:59:44
0.0706
76.2605
18:59:32
0.0706
82.9021
18:59:21
0.0706
51.7915
18:59:09
0.0706
75.2062
18:58:58
0.0706
67.4398
18:58:45
0.0706
86.4411
18:58:32
0.0706
81.3648
18:58:15
0.0706
464.1200
18:58:02
0.0707
42.5350
18:57:50
0.0707
70.3390
18:57:38
0.0707
45.1482
18:57:26
0.0707
271.0800
18:57:15
0.0706
6,765.2000
18:57:02
0.0706
55.8293
18:56:49
0.0706
41.7378
18:56:37
0.0706
69.5075
18:56:12
0.0706
226.2000
18:55:59
0.0706
91.4123
18:55:45
0.0706
76.7039
18:55:33
0.0706
67.5340
18:55:21
0.0706
83.6906
18:55:09
0.0706
41.1486
18:54:57
0.0706
44.8000
18:54:45
0.0706
80.2155
18:54:33
0.0706
45.5469
18:54:22
0.0706
69.4770
18:54:09
0.0706
48.2800
18:53:56
0.0706
61.0000
18:53:42
0.0706
94.5712
18:53:30
0.0706
99.2115
18:53:18
0.0706
56.7622
18:53:06
0.0706
45.1600
18:52:55
0.0706
276.5600
18:52:43
0.0706
660.2800
18:52:30
0.0705
73.5113
18:52:17
0.0705
66.5210
18:52:04
0.0705
66.4078
18:51:52
0.0705
71.6742
18:51:38
0.0705
802.6800
18:51:24
0.0706
92.0665
18:51:11
0.0706
84.8400
18:50:55
0.0705
836.2800
18:50:43
0.0705
62.5630
18:50:31
0.0705
2,845.5600
Switch to Spot