CHZ/USDT
0.0579
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0637
3,377.5164
251,554.9685
0.0636
950.3490
248,177.4521
0.0635
6,151.5795
247,227.1031
0.0634
5,874.0205
241,075.5236
0.0633
6,020.1421
235,201.5031
0.0632
1,157.2056
229,181.3610
0.0631
5,147.9350
228,024.1554
0.0630
6,553.4412
222,876.2204
0.0629
1,092.9300
216,322.7792
0.0628
2,012.5987
215,229.8492
0.0627
1,598.6283
213,217.2505
0.0626
2,359.7060
211,618.6222
0.0625
2,337.3712
209,258.9162
0.0624
605.9278
206,921.5450
0.0623
4,557.0016
206,315.6172
0.0622
1,715.7443
201,758.6156
0.0621
1,379.1191
200,042.8713
0.0620
2,955.2258
198,663.7522
0.0619
5,957.7932
195,708.5264
0.0618
3,860.2750
189,750.7332
0.0617
2,259.9027
185,890.4582
0.0616
2,981.6639
183,630.5555
0.0615
2,200.3219
180,648.8916
0.0614
1,034.1938
178,448.5697
0.0613
967.2365
177,414.3759
0.0612
6,929.0882
176,447.1394
0.0611
1,500.1489
169,518.0512
0.0610
1,825.3606
168,017.9023
0.0609
733.7142
166,192.5417
0.0608
5,250.0361
165,458.8275
0.0607
4,644.4069
160,208.7914
0.0606
3,808.9158
155,564.3845
0.0605
2,724.6793
151,755.4687
0.0604
5,068.2119
149,030.7894
0.0603
4,488.9270
143,962.5775
0.0602
3,609.8156
139,473.6505
0.0601
4,861.9400
135,863.8349
0.0600
6,270.9866
131,001.8949
0.0599
13,303.0450
124,730.9083
0.0598
7,178.4732
111,427.8633
0.0597
11,890.4405
104,249.3901
0.0596
4,563.9194
92,358.9496
0.0595
6,314.3260
87,795.0302
0.0594
3,009.2289
81,480.7042
0.0593
4,119.4131
78,471.4753
0.0592
1,017.1030
74,352.0622
0.0591
7,092.5634
73,334.9592
0.0590
6,944.3305
66,242.3958
0.0589
7,987.2614
59,298.0653
0.0588
2,653.5544
51,310.8039
0.0587
1,756.8006
48,657.2495
0.0586
5,149.4522
46,900.4489
0.0585
10,188.4854
41,750.9967
0.0584
4,164.7568
31,562.5113
0.0583
9,240.9331
27,397.7545
0.0582
6,876.9896
18,156.8214
0.0581
7,781.4543
11,279.8318
0.0580
3,498.3775
3,498.3775
0.0579
+ 0.00%
0.0578
1,059.7664
1,059.7664
0.0577
5,122.3448
6,182.1112
0.0576
3,496.0451
9,678.1563
0.0575
8,539.0886
18,217.2449
0.0574
1,481.2822
19,698.5271
0.0573
6,786.2774
26,484.8045
0.0572
1,546.5017
28,031.3062
0.0571
8,707.3204
36,738.6266
0.0570
4,543.2596
41,281.8862
0.0569
4,089.6608
45,371.5470
0.0568
5,499.8274
50,871.3744
0.0567
12,530.0793
63,401.4537
0.0566
4,727.1519
68,128.6056
0.0565
12,054.6318
80,183.2374
0.0564
1,477.3333
81,660.5707
0.0563
1,133.9644
82,794.5351
0.0562
2,715.2544
85,509.7895
0.0561
13,571.1283
99,080.9178
0.0560
1,020.2946
100,101.2124
0.0559
6,329.5080
106,430.7204
0.0558
2,906.6451
109,337.3655
0.0557
2,278.6175
111,615.9830
0.0556
696.3651
112,312.3481
0.0555
5,044.8666
117,357.2147
0.0554
6,089.5415
123,446.7562
0.0553
2,091.2350
125,537.9912
0.0552
4,557.7826
130,095.7738
0.0551
1,558.9147
131,654.6885
0.0550
3,482.5072
135,137.1957
0.0549
1,589.1930
136,726.3887
0.0548
6,164.1970
142,890.5857
0.0547
1,948.1480
144,838.7337
0.0546
3,347.4908
148,186.2245
0.0545
1,251.0366
149,437.2611
0.0544
2,082.4375
151,519.6986
0.0543
1,453.3517
152,973.0503
0.0542
1,035.3154
154,008.3657
0.0541
5,168.4177
159,176.7834
0.0540
3,229.2444
162,406.0278
0.0539
7,471.2486
169,877.2764
0.0538
4,908.8029
174,786.0793
0.0537
5,162.3333
179,948.4126
0.0536
3,820.8824
183,769.2950
0.0535
3,464.6841
187,233.9791
0.0534
3,653.9082
190,887.8873
0.0533
1,351.0356
192,238.9229
0.0532
2,660.7274
194,899.6503
0.0531
6,087.1431
200,986.7934
0.0530
902.2283
201,889.0217
0.0529
5,574.1342
207,463.1559
0.0528
4,952.4469
212,415.6028
0.0527
5,754.0303
218,169.6331
0.0526
5,260.0475
223,429.6806
0.0525
4,889.8914
228,319.5720
0.0524
8,092.8110
236,412.3830
0.0523
6,242.3097
242,654.6927
0.0522
3,888.2279
246,542.9206
0.0521
1,155.5527
247,698.4733
0.0520
1,541.3019
249,239.7752
Price
Amount (CHZ)
Total (CHZ)
0.0637
3,377.5164
251,554.9685
0.0636
950.3490
248,177.4521
0.0635
6,151.5795
247,227.1031
0.0634
5,874.0205
241,075.5236
0.0633
6,020.1421
235,201.5031
0.0632
1,157.2056
229,181.3610
0.0631
5,147.9350
228,024.1554
0.0630
6,553.4412
222,876.2204
0.0629
1,092.9300
216,322.7792
0.0628
2,012.5987
215,229.8492
0.0627
1,598.6283
213,217.2505
0.0626
2,359.7060
211,618.6222
0.0625
2,337.3712
209,258.9162
0.0624
605.9278
206,921.5450
0.0623
4,557.0016
206,315.6172
0.0622
1,715.7443
201,758.6156
0.0621
1,379.1191
200,042.8713
0.0620
2,955.2258
198,663.7522
0.0619
5,957.7932
195,708.5264
0.0618
3,860.2750
189,750.7332
0.0617
2,259.9027
185,890.4582
0.0616
2,981.6639
183,630.5555
0.0615
2,200.3219
180,648.8916
0.0614
1,034.1938
178,448.5697
0.0613
967.2365
177,414.3759
0.0612
6,929.0882
176,447.1394
0.0611
1,500.1489
169,518.0512
0.0610
1,825.3606
168,017.9023
0.0609
733.7142
166,192.5417
0.0608
5,250.0361
165,458.8275
0.0607
4,644.4069
160,208.7914
0.0606
3,808.9158
155,564.3845
0.0605
2,724.6793
151,755.4687
0.0604
5,068.2119
149,030.7894
0.0603
4,488.9270
143,962.5775
0.0602
3,609.8156
139,473.6505
0.0601
4,861.9400
135,863.8349
0.0600
6,270.9866
131,001.8949
0.0599
13,303.0450
124,730.9083
0.0598
7,178.4732
111,427.8633
0.0597
11,890.4405
104,249.3901
0.0596
4,563.9194
92,358.9496
0.0595
6,314.3260
87,795.0302
0.0594
3,009.2289
81,480.7042
0.0593
4,119.4131
78,471.4753
0.0592
1,017.1030
74,352.0622
0.0591
7,092.5634
73,334.9592
0.0590
6,944.3305
66,242.3958
0.0589
7,987.2614
59,298.0653
0.0588
2,653.5544
51,310.8039
0.0587
1,756.8006
48,657.2495
0.0586
5,149.4522
46,900.4489
0.0585
10,188.4854
41,750.9967
0.0584
4,164.7568
31,562.5113
0.0583
9,240.9331
27,397.7545
0.0582
6,876.9896
18,156.8214
0.0581
7,781.4543
11,279.8318
0.0580
3,498.3775
3,498.3775
0.0579
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0579
+ 0.00%
0.0578
1,059.7664
1,059.7664
0.0577
5,122.3448
6,182.1112
0.0576
3,496.0451
9,678.1563
0.0575
8,539.0886
18,217.2449
0.0574
1,481.2822
19,698.5271
0.0573
6,786.2774
26,484.8045
0.0572
1,546.5017
28,031.3062
0.0571
8,707.3204
36,738.6266
0.0570
4,543.2596
41,281.8862
0.0569
4,089.6608
45,371.5470
0.0568
5,499.8274
50,871.3744
0.0567
12,530.0793
63,401.4537
0.0566
4,727.1519
68,128.6056
0.0565
12,054.6318
80,183.2374
0.0564
1,477.3333
81,660.5707
0.0563
1,133.9644
82,794.5351
0.0562
2,715.2544
85,509.7895
0.0561
13,571.1283
99,080.9178
0.0560
1,020.2946
100,101.2124
0.0559
6,329.5080
106,430.7204
0.0558
2,906.6451
109,337.3655
0.0557
2,278.6175
111,615.9830
0.0556
696.3651
112,312.3481
0.0555
5,044.8666
117,357.2147
0.0554
6,089.5415
123,446.7562
0.0553
2,091.2350
125,537.9912
0.0552
4,557.7826
130,095.7738
0.0551
1,558.9147
131,654.6885
0.0550
3,482.5072
135,137.1957
0.0549
1,589.1930
136,726.3887
0.0548
6,164.1970
142,890.5857
0.0547
1,948.1480
144,838.7337
0.0546
3,347.4908
148,186.2245
0.0545
1,251.0366
149,437.2611
0.0544
2,082.4375
151,519.6986
0.0543
1,453.3517
152,973.0503
0.0542
1,035.3154
154,008.3657
0.0541
5,168.4177
159,176.7834
0.0540
3,229.2444
162,406.0278
0.0539
7,471.2486
169,877.2764
0.0538
4,908.8029
174,786.0793
0.0537
5,162.3333
179,948.4126
0.0536
3,820.8824
183,769.2950
0.0535
3,464.6841
187,233.9791
0.0534
3,653.9082
190,887.8873
0.0533
1,351.0356
192,238.9229
0.0532
2,660.7274
194,899.6503
0.0531
6,087.1431
200,986.7934
0.0530
902.2283
201,889.0217
0.0529
5,574.1342
207,463.1559
0.0528
4,952.4469
212,415.6028
0.0527
5,754.0303
218,169.6331
0.0526
5,260.0475
223,429.6806
0.0525
4,889.8914
228,319.5720
0.0524
8,092.8110
236,412.3830
0.0523
6,242.3097
242,654.6927
0.0522
3,888.2279
246,542.9206
0.0521
1,155.5527
247,698.4733
0.0520
1,541.3019
249,239.7752
Trades
Time
Price(USDT)
Amount(CHZ)
15:55:35
0.0579
134.0343
15:51:24
0.0578
166.4690
15:48:09
0.0579
164.8238
15:35:23
0.0578
97.0526
15:34:05
0.0579
58.1200
15:32:43
0.0578
81.9779
15:31:19
0.0579
40.0865
15:27:05
0.0578
172.3659
15:03:30
0.0579
67.3859
15:03:03
0.0578
36.0000
15:02:50
0.0578
67.3674
15:02:33
0.0579
197.0310
14:57:55
0.0578
178.4821
14:56:00
0.0577
84.2328
14:49:04
0.0578
72.1584
14:48:49
0.0578
122.9189
14:40:31
0.0579
180.2171
14:38:41
0.0578
171.6166
14:30:18
0.0579
64.5794
14:22:46
0.0578
67.7528
14:22:17
0.0577
83.8263
14:18:52
0.0578
36.0000
14:18:27
0.0578
171.6885
14:16:04
0.0577
54.0403
14:08:58
0.0578
84.1922
14:08:13
0.0577
123.0395
14:07:02
0.0578
485.2111
14:06:49
0.0578
122.0329
14:03:55
0.0577
188.7083
14:00:43
0.0578
36.0000
13:59:10
0.0579
92.9218
13:42:35
0.0578
52.3508
13:14:42
0.0577
148.9428
13:12:32
0.0578
145.9013
13:11:13
0.0577
154.0281
13:09:58
0.0578
36.0000
13:09:33
0.0578
150.8356
13:08:04
0.0577
169.7801
13:07:49
0.0577
64.1230
13:07:33
0.0577
40.3514
13:04:05
0.0578
36.0000
13:03:39
0.0578
36.0000
12:49:58
0.0577
62.7219
12:48:54
0.0578
36.0000
12:48:40
0.0578
83.1310
12:48:27
0.0578
85.2254
12:40:27
0.0577
193.7902
12:39:45
0.0578
176.9640
12:33:29
0.0577
1,294.6728
12:33:13
0.0578
171.7293
12:31:53
0.0577
36.0000
12:31:27
0.0577
99.6427
12:29:57
0.0578
107.4791
12:27:44
0.0577
83.2718
12:26:05
0.0578
36.0000
12:25:50
0.0578
538.2202
12:25:24
0.0579
99.7237
12:17:45
0.0578
36.0000
12:17:15
0.0578
106.4099
12:06:41
0.0579
36.0000
12:06:30
0.0579
1,302.4556
12:06:14
0.0579
36.0000
12:04:39
0.0578
205.4954
11:55:42
0.0579
36.0000
11:55:29
0.0579
252.8257
11:55:16
0.0579
57.8233
11:53:06
0.0578
213.0668
11:48:50
0.0579
36.0000
11:48:37
0.0579
829.0215
11:48:21
0.0579
54.0467
11:45:53
0.0578
126.6888
11:45:40
0.0578
201.0076
11:31:18
0.0579
213.0103
11:31:03
0.0578
163.8786
11:23:46
0.0579
143.0848
11:10:02
0.0580
36.0000
11:09:49
0.0580
2,094.1661
11:09:33
0.0580
99.1037
10:50:59
0.0579
186.1136
10:50:45
0.0579
178.9264
10:35:37
0.0580
220.9776
10:35:20
0.0579
152.9641
10:23:04
0.0580
209.6628
09:52:38
0.0579
227.6296
09:46:06
0.0578
144.8253
09:38:50
0.0579
94.7882
09:36:10
0.0580
123.9208
09:35:19
0.0579
68.2360
09:30:49
0.0580
36.0000
09:30:21
0.0580
184.9066
09:30:06
0.0579
170.7555
09:24:44
0.0578
41.5225
09:18:07
0.0579
85.8877
09:18:07
0.0579
111.6794
09:04:51
0.0578
36.0000
09:04:24
0.0578
201.3624
09:00:49
0.0579
36.0000
09:00:35
0.0579
1,174.0377
09:00:21
0.0579
40.1948
08:59:54
0.0580
141.3996
Switch to Trade