CHZ/USDT
0.1191
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1250
248.6808
126,709.7555
0.1249
2,522.5036
126,461.0747
0.1248
624.1850
123,938.5711
0.1247
410.6030
123,314.3861
0.1246
2,626.1324
122,903.7831
0.1245
262.5445
120,277.6507
0.1244
3,145.0787
120,015.1062
0.1243
1,137.4175
116,870.0275
0.1242
4,426.0772
115,732.6100
0.1241
1,775.7542
111,306.5328
0.1240
2,414.5879
109,530.7786
0.1239
1,054.4422
107,116.1907
0.1238
1,191.5000
106,061.7485
0.1237
2,242.8067
104,870.2485
0.1236
2,663.4448
102,627.4418
0.1235
2,365.5854
99,963.9970
0.1234
2,900.1539
97,598.4116
0.1233
354.1711
94,698.2577
0.1232
2,640.6542
94,344.0866
0.1231
2,632.4419
91,703.4324
0.1230
871.7040
89,070.9905
0.1229
1,148.5109
88,199.2865
0.1228
2,315.1384
87,050.7756
0.1227
1,494.2958
84,735.6372
0.1226
597.1884
83,241.3414
0.1225
578.3200
82,644.1530
0.1224
916.0024
82,065.8330
0.1223
819.0237
81,149.8306
0.1222
2,872.3125
80,330.8069
0.1221
2,181.2825
77,458.4944
0.1220
2,765.4122
75,277.2119
0.1219
995.6694
72,511.7997
0.1218
2,879.7060
71,516.1303
0.1217
2,338.9778
68,636.4243
0.1216
2,691.5238
66,297.4465
0.1215
1,527.0773
63,605.9227
0.1214
2,506.4225
62,078.8454
0.1213
2,597.2267
59,572.4229
0.1212
857.5132
56,975.1962
0.1211
2,006.2188
56,117.6830
0.1210
1,987.8363
54,111.4642
0.1209
1,352.9437
52,123.6279
0.1208
390.5993
50,770.6842
0.1207
3,747.3413
50,380.0849
0.1206
2,068.6774
46,632.7436
0.1205
5,348.2132
44,564.0662
0.1204
2,356.2872
39,215.8530
0.1203
8,886.9326
36,859.5658
0.1202
1,442.9450
27,972.6332
0.1201
355.1631
26,529.6882
0.1200
613.6208
26,174.5251
0.1199
6,011.1342
25,560.9043
0.1198
2,825.9423
19,549.7701
0.1197
1,550.0935
16,723.8278
0.1196
1,219.4958
15,173.7343
0.1195
6,132.8468
13,954.2385
0.1194
3,950.6062
7,821.3917
0.1193
2,531.5297
3,870.7855
0.1192
1,339.2558
1,339.2558
0.1191
+ 0.00%
0.1189
355.2901
355.2901
0.1188
2,519.2382
2,874.5283
0.1187
5,304.4726
8,179.0009
0.1186
2,527.4055
10,706.4064
0.1185
5,586.3232
16,292.7296
0.1184
1,934.8344
18,227.5640
0.1182
2,374.5313
20,602.0953
0.1181
1,794.4716
22,396.5669
0.1180
2,753.1186
25,149.6855
0.1179
6,327.0330
31,476.7185
0.1178
2,782.4940
34,259.2125
0.1177
1,563.4460
35,822.6585
0.1176
2,305.8273
38,128.4858
0.1175
2,426.7812
40,555.2670
0.1174
2,753.9250
43,309.1920
0.1173
2,419.2983
45,728.4903
0.1172
497.3583
46,225.8486
0.1171
2,654.3748
48,880.2234
0.1170
5,819.3974
54,699.6208
0.1169
1,687.6124
56,387.2332
0.1168
2,574.0924
58,961.3256
0.1167
548.0402
59,509.3658
0.1166
1,913.1869
61,422.5527
0.1165
1,607.5098
63,030.0625
0.1164
611.9295
63,641.9920
0.1163
2,764.6878
66,406.6798
0.1162
941.7977
67,348.4775
0.1161
479.4685
67,827.9460
0.1160
544.7448
68,372.6908
0.1159
1,679.5987
70,052.2895
0.1158
2,352.4188
72,404.7083
0.1157
1,581.4848
73,986.1931
0.1156
1,293.9429
75,280.1360
0.1155
311.3844
75,591.5204
0.1154
2,063.8457
77,655.3661
0.1153
1,015.5255
78,670.8916
0.1152
518.4626
79,189.3542
0.1151
1,071.9304
80,261.2846
0.1150
2,060.8000
82,322.0846
0.1149
1,442.2924
83,764.3770
0.1148
2,031.1837
85,795.5607
0.1147
2,115.1011
87,910.6618
0.1146
662.3115
88,572.9733
0.1145
1,027.3327
89,600.3060
0.1144
1,091.2027
90,691.5087
0.1143
2,858.5581
93,550.0668
0.1142
1,751.6304
95,301.6972
0.1141
1,585.6003
96,887.2975
0.1140
2,162.3561
99,049.6536
0.1139
2,686.8112
101,736.4648
0.1138
2,261.0588
103,997.5236
0.1137
2,295.4221
106,292.9457
0.1136
2,504.8802
108,797.8259
0.1135
1,486.1189
110,283.9448
0.1134
2,157.0361
112,440.9809
0.1133
888.8879
113,329.8688
0.1132
2,207.0918
115,536.9606
Price
Amount (CHZ)
Total (CHZ)
0.1250
248.6808
126,709.7555
0.1249
2,522.5036
126,461.0747
0.1248
624.1850
123,938.5711
0.1247
410.6030
123,314.3861
0.1246
2,626.1324
122,903.7831
0.1245
262.5445
120,277.6507
0.1244
3,145.0787
120,015.1062
0.1243
1,137.4175
116,870.0275
0.1242
4,426.0772
115,732.6100
0.1241
1,775.7542
111,306.5328
0.1240
2,414.5879
109,530.7786
0.1239
1,054.4422
107,116.1907
0.1238
1,191.5000
106,061.7485
0.1237
2,242.8067
104,870.2485
0.1236
2,663.4448
102,627.4418
0.1235
2,365.5854
99,963.9970
0.1234
2,900.1539
97,598.4116
0.1233
354.1711
94,698.2577
0.1232
2,640.6542
94,344.0866
0.1231
2,632.4419
91,703.4324
0.1230
871.7040
89,070.9905
0.1229
1,148.5109
88,199.2865
0.1228
2,315.1384
87,050.7756
0.1227
1,494.2958
84,735.6372
0.1226
597.1884
83,241.3414
0.1225
578.3200
82,644.1530
0.1224
916.0024
82,065.8330
0.1223
819.0237
81,149.8306
0.1222
2,872.3125
80,330.8069
0.1221
2,181.2825
77,458.4944
0.1220
2,765.4122
75,277.2119
0.1219
995.6694
72,511.7997
0.1218
2,879.7060
71,516.1303
0.1217
2,338.9778
68,636.4243
0.1216
2,691.5238
66,297.4465
0.1215
1,527.0773
63,605.9227
0.1214
2,506.4225
62,078.8454
0.1213
2,597.2267
59,572.4229
0.1212
857.5132
56,975.1962
0.1211
2,006.2188
56,117.6830
0.1210
1,987.8363
54,111.4642
0.1209
1,352.9437
52,123.6279
0.1208
390.5993
50,770.6842
0.1207
3,747.3413
50,380.0849
0.1206
2,068.6774
46,632.7436
0.1205
5,348.2132
44,564.0662
0.1204
2,356.2872
39,215.8530
0.1203
8,886.9326
36,859.5658
0.1202
1,442.9450
27,972.6332
0.1201
355.1631
26,529.6882
0.1200
613.6208
26,174.5251
0.1199
6,011.1342
25,560.9043
0.1198
2,825.9423
19,549.7701
0.1197
1,550.0935
16,723.8278
0.1196
1,219.4958
15,173.7343
0.1195
6,132.8468
13,954.2385
0.1194
3,950.6062
7,821.3917
0.1193
2,531.5297
3,870.7855
0.1192
1,339.2558
1,339.2558
0.1191
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.1191
+ 0.00%
0.1189
355.2901
355.2901
0.1188
2,519.2382
2,874.5283
0.1187
5,304.4726
8,179.0009
0.1186
2,527.4055
10,706.4064
0.1185
5,586.3232
16,292.7296
0.1184
1,934.8344
18,227.5640
0.1182
2,374.5313
20,602.0953
0.1181
1,794.4716
22,396.5669
0.1180
2,753.1186
25,149.6855
0.1179
6,327.0330
31,476.7185
0.1178
2,782.4940
34,259.2125
0.1177
1,563.4460
35,822.6585
0.1176
2,305.8273
38,128.4858
0.1175
2,426.7812
40,555.2670
0.1174
2,753.9250
43,309.1920
0.1173
2,419.2983
45,728.4903
0.1172
497.3583
46,225.8486
0.1171
2,654.3748
48,880.2234
0.1170
5,819.3974
54,699.6208
0.1169
1,687.6124
56,387.2332
0.1168
2,574.0924
58,961.3256
0.1167
548.0402
59,509.3658
0.1166
1,913.1869
61,422.5527
0.1165
1,607.5098
63,030.0625
0.1164
611.9295
63,641.9920
0.1163
2,764.6878
66,406.6798
0.1162
941.7977
67,348.4775
0.1161
479.4685
67,827.9460
0.1160
544.7448
68,372.6908
0.1159
1,679.5987
70,052.2895
0.1158
2,352.4188
72,404.7083
0.1157
1,581.4848
73,986.1931
0.1156
1,293.9429
75,280.1360
0.1155
311.3844
75,591.5204
0.1154
2,063.8457
77,655.3661
0.1153
1,015.5255
78,670.8916
0.1152
518.4626
79,189.3542
0.1151
1,071.9304
80,261.2846
0.1150
2,060.8000
82,322.0846
0.1149
1,442.2924
83,764.3770
0.1148
2,031.1837
85,795.5607
0.1147
2,115.1011
87,910.6618
0.1146
662.3115
88,572.9733
0.1145
1,027.3327
89,600.3060
0.1144
1,091.2027
90,691.5087
0.1143
2,858.5581
93,550.0668
0.1142
1,751.6304
95,301.6972
0.1141
1,585.6003
96,887.2975
0.1140
2,162.3561
99,049.6536
0.1139
2,686.8112
101,736.4648
0.1138
2,261.0588
103,997.5236
0.1137
2,295.4221
106,292.9457
0.1136
2,504.8802
108,797.8259
0.1135
1,486.1189
110,283.9448
0.1134
2,157.0361
112,440.9809
0.1133
888.8879
113,329.8688
0.1132
2,207.0918
115,536.9606
Trades
Time
Price(USDT)
Amount(CHZ)
19:24:45
0.1191
4,560.0000
19:24:36
0.1190
4,040.4502
19:24:29
0.1191
130.7258
19:23:14
0.1190
93.3318
19:22:55
0.1191
36.0000
19:22:39
0.1190
158.7970
19:22:33
0.1191
245.2190
19:21:22
0.1190
253.5359
19:18:50
0.1189
224.0206
19:18:44
0.1190
85.2137
19:17:26
0.1189
183.3795
19:15:32
0.1188
118.6307
19:14:17
0.1189
39.4778
19:13:33
0.1190
162.9335
19:13:24
0.1189
239.6665
19:11:28
0.1190
105.0004
19:11:18
0.1191
256.7276
19:10:36
0.1190
290.6182
19:08:03
0.1189
115.2280
19:07:56
0.1190
113.7157
19:07:34
0.1189
189.4811
19:07:12
0.1188
239.4703
19:06:45
0.1189
1,137.2689
19:06:33
0.1188
148.0511
19:05:45
0.1189
458.4243
19:05:37
0.1188
123.8157
19:04:13
0.1187
165.6721
19:03:18
0.1188
94.0080
19:03:12
0.1187
1,369.2027
19:03:06
0.1188
139.0053
19:02:17
0.1187
78.3769
19:00:52
0.1188
36.0000
19:00:23
0.1187
222.3062
19:00:15
0.1188
284.8138
18:59:12
0.1187
76.2365
18:59:03
0.1186
91.3555
18:58:17
0.1187
51.8963
18:56:51
0.1186
83.0512
18:56:24
0.1187
91.4048
18:55:29
0.1186
36.0000
18:54:18
0.1187
243.8875
18:53:58
0.1186
440.1555
18:53:43
0.1187
81.7725
18:51:41
0.1188
102.3072
18:50:38
0.1187
95.9948
18:48:56
0.1188
270.7669
18:47:27
0.1189
299.7547
18:45:24
0.1188
281.3249
18:45:02
0.1187
214.5820
18:43:00
0.1188
141.7482
18:42:29
0.1187
140.4746
18:42:19
0.1188
218.9023
18:41:02
0.1187
281.2967
18:38:44
0.1188
294.1462
18:38:23
0.1187
197.8177
18:37:47
0.1188
1,147.4880
18:37:40
0.1186
36.0000
18:35:35
0.1185
273.8634
18:33:59
0.1184
276.0202
18:30:10
0.1183
259.9499
18:29:53
0.1184
927.6748
18:29:47
0.1183
221.2292
18:28:36
0.1184
121.2773
18:28:08
0.1185
278.8987
18:26:53
0.1186
187.4736
18:26:46
0.1185
47.7772
18:26:17
0.1186
258.5442
18:24:45
0.1187
49.6410
18:19:31
0.1186
260.8355
18:18:47
0.1187
73.9054
18:18:34
0.1186
157.1259
18:16:52
0.1187
244.5862
18:14:08
0.1186
220.0744
18:13:47
0.1187
71.4355
18:12:22
0.1186
104.1122
18:11:40
0.1187
165.1824
18:10:52
0.1188
119.9429
18:09:36
0.1187
142.2641
18:09:29
0.1188
239.1439
18:07:14
0.1187
161.3345
18:06:52
0.1186
109.8495
18:06:33
0.1187
278.4654
18:06:17
0.1186
260.7451
18:06:08
0.1187
227.8072
18:05:52
0.1186
226.4104
18:04:42
0.1187
88.4160
18:04:34
0.1188
215.5778
18:04:12
0.1187
109.3102
18:03:56
0.1186
289.6447
18:01:37
0.1187
36.0000
18:01:21
0.1186
159.1738
18:00:05
0.1187
132.0963
17:59:54
0.1186
218.7787
17:56:33
0.1187
93.3233
17:53:35
0.1186
273.1027
17:53:14
0.1185
109.8704
17:53:06
0.1186
144.0263
17:52:20
0.1185
134.0445
17:50:26
0.1184
562.7124
17:50:06
0.1185
59.4396
Switch to Trade