CYBER/USDT
5.055
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CYBER
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
5.125
68.74009
5,432.23952
5.120
187.53828
5,363.49943
5.118
188.74833
5,175.96115
5.115
115.59902
4,987.21282
5.113
58.42812
4,871.61380
5.110
159.80273
4,813.18568
5.109
180.14621
4,653.38295
5.108
115.99784
4,473.23674
5.107
70.32974
4,357.23890
5.106
24.85820
4,286.90916
5.105
87.64309
4,262.05096
5.104
151.85129
4,174.40787
5.103
80.67705
4,022.55658
5.102
125.73755
3,941.87953
5.101
27.88512
3,816.14198
5.100
87.22666
3,788.25686
5.099
79.41125
3,701.03020
5.098
165.23872
3,621.61895
5.097
158.41946
3,456.38023
5.096
11.21683
3,297.96077
5.095
14.01393
3,286.74394
5.094
109.31959
3,272.73001
5.093
75.59827
3,163.41042
5.092
99.15239
3,087.81215
5.091
193.94617
2,988.65976
5.090
53.00746
2,794.71359
5.089
48.97170
2,741.70613
5.088
47.43926
2,692.73443
5.087
11.45881
2,645.29517
5.086
43.42784
2,633.83636
5.085
44.80609
2,590.40852
5.084
110.29996
2,545.60243
5.083
180.39897
2,435.30247
5.082
105.29201
2,254.90350
5.081
12.44814
2,149.61149
5.080
48.84527
2,137.16335
5.079
129.96869
2,088.31808
5.078
38.09570
1,958.34939
5.077
29.26452
1,920.25369
5.076
176.88829
1,890.98917
5.075
147.57064
1,714.10088
5.074
161.32597
1,566.53024
5.073
126.13877
1,405.20427
5.072
45.05619
1,279.06550
5.071
48.29698
1,234.00931
5.070
133.77988
1,185.71233
5.069
187.60268
1,051.93245
5.068
37.55840
864.32977
5.067
176.95105
826.77137
5.066
28.16502
649.82032
5.065
188.35676
621.65530
5.064
61.60150
433.29854
5.063
71.19217
371.69704
5.062
143.66357
300.50487
5.061
67.70598
156.84130
5.060
24.19387
89.13532
5.059
2.42755
64.94145
5.058
27.92763
62.51390
5.057
12.78030
34.58627
5.056
21.80597
21.80597
5.055
+ 0.00%
5.054
21.83874
21.83874
5.053
10.58321
32.42195
5.052
8.30502
40.72697
5.051
21.10671
61.83368
5.050
15.82990
77.66358
5.049
21.86314
99.52672
5.048
13.23256
112.75928
5.047
39.33604
152.09532
5.046
17.33888
169.43420
5.045
29.49712
198.93132
5.044
150.40919
349.34051
5.043
62.74360
412.08411
5.042
69.06088
481.14499
5.041
129.47093
610.61592
5.040
181.22956
791.84548
5.039
60.77237
852.61785
5.038
78.93906
931.55691
5.037
135.67659
1,067.23350
5.036
145.95472
1,213.18822
5.035
107.20218
1,320.39040
5.034
40.26023
1,360.65063
5.033
140.21458
1,500.86521
5.032
46.57392
1,547.43913
5.031
181.25621
1,728.69534
5.030
155.44314
1,884.13848
5.029
26.70451
1,910.84299
5.028
36.95385
1,947.79684
5.027
158.83509
2,106.63193
5.026
25.49164
2,132.12357
5.025
70.09054
2,202.21411
5.024
140.26771
2,342.48182
5.023
51.75791
2,394.23973
5.022
143.75647
2,537.99620
5.021
137.58753
2,675.58373
5.020
71.49880
2,747.08253
5.019
155.28770
2,902.37023
5.018
84.25528
2,986.62551
5.017
68.54076
3,055.16627
5.016
42.82954
3,097.99581
5.015
191.50608
3,289.50189
5.014
103.92879
3,393.43068
5.013
115.66148
3,509.09216
5.012
140.81484
3,649.90700
5.011
198.38914
3,848.29614
5.010
32.78043
3,881.07657
5.009
191.19704
4,072.27361
5.008
93.24540
4,165.51901
5.007
125.17855
4,290.69756
5.006
162.71673
4,453.41429
5.005
182.78301
4,636.19730
5.004
153.85651
4,790.05381
5.003
159.35158
4,949.40539
5.002
185.33686
5,134.74225
5.001
47.11917
5,181.86142
5.000
120.27680
5,302.13822
4.999
118.36187
5,420.50009
4.998
32.64105
5,453.14114
4.997
33.04362
5,486.18476
4.996
19.11629
5,505.30105
Price
Amount (CYBER)
Total (CYBER)
5.125
68.74009
5,432.23952
5.120
187.53828
5,363.49943
5.118
188.74833
5,175.96115
5.115
115.59902
4,987.21282
5.113
58.42812
4,871.61380
5.110
159.80273
4,813.18568
5.109
180.14621
4,653.38295
5.108
115.99784
4,473.23674
5.107
70.32974
4,357.23890
5.106
24.85820
4,286.90916
5.105
87.64309
4,262.05096
5.104
151.85129
4,174.40787
5.103
80.67705
4,022.55658
5.102
125.73755
3,941.87953
5.101
27.88512
3,816.14198
5.100
87.22666
3,788.25686
5.099
79.41125
3,701.03020
5.098
165.23872
3,621.61895
5.097
158.41946
3,456.38023
5.096
11.21683
3,297.96077
5.095
14.01393
3,286.74394
5.094
109.31959
3,272.73001
5.093
75.59827
3,163.41042
5.092
99.15239
3,087.81215
5.091
193.94617
2,988.65976
5.090
53.00746
2,794.71359
5.089
48.97170
2,741.70613
5.088
47.43926
2,692.73443
5.087
11.45881
2,645.29517
5.086
43.42784
2,633.83636
5.085
44.80609
2,590.40852
5.084
110.29996
2,545.60243
5.083
180.39897
2,435.30247
5.082
105.29201
2,254.90350
5.081
12.44814
2,149.61149
5.080
48.84527
2,137.16335
5.079
129.96869
2,088.31808
5.078
38.09570
1,958.34939
5.077
29.26452
1,920.25369
5.076
176.88829
1,890.98917
5.075
147.57064
1,714.10088
5.074
161.32597
1,566.53024
5.073
126.13877
1,405.20427
5.072
45.05619
1,279.06550
5.071
48.29698
1,234.00931
5.070
133.77988
1,185.71233
5.069
187.60268
1,051.93245
5.068
37.55840
864.32977
5.067
176.95105
826.77137
5.066
28.16502
649.82032
5.065
188.35676
621.65530
5.064
61.60150
433.29854
5.063
71.19217
371.69704
5.062
143.66357
300.50487
5.061
67.70598
156.84130
5.060
24.19387
89.13532
5.059
2.42755
64.94145
5.058
27.92763
62.51390
5.057
12.78030
34.58627
5.056
21.80597
21.80597
5.055
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
5.055
+ 0.00%
5.054
21.83874
21.83874
5.053
10.58321
32.42195
5.052
8.30502
40.72697
5.051
21.10671
61.83368
5.050
15.82990
77.66358
5.049
21.86314
99.52672
5.048
13.23256
112.75928
5.047
39.33604
152.09532
5.046
17.33888
169.43420
5.045
29.49712
198.93132
5.044
150.40919
349.34051
5.043
62.74360
412.08411
5.042
69.06088
481.14499
5.041
129.47093
610.61592
5.040
181.22956
791.84548
5.039
60.77237
852.61785
5.038
78.93906
931.55691
5.037
135.67659
1,067.23350
5.036
145.95472
1,213.18822
5.035
107.20218
1,320.39040
5.034
40.26023
1,360.65063
5.033
140.21458
1,500.86521
5.032
46.57392
1,547.43913
5.031
181.25621
1,728.69534
5.030
155.44314
1,884.13848
5.029
26.70451
1,910.84299
5.028
36.95385
1,947.79684
5.027
158.83509
2,106.63193
5.026
25.49164
2,132.12357
5.025
70.09054
2,202.21411
5.024
140.26771
2,342.48182
5.023
51.75791
2,394.23973
5.022
143.75647
2,537.99620
5.021
137.58753
2,675.58373
5.020
71.49880
2,747.08253
5.019
155.28770
2,902.37023
5.018
84.25528
2,986.62551
5.017
68.54076
3,055.16627
5.016
42.82954
3,097.99581
5.015
191.50608
3,289.50189
5.014
103.92879
3,393.43068
5.013
115.66148
3,509.09216
5.012
140.81484
3,649.90700
5.011
198.38914
3,848.29614
5.010
32.78043
3,881.07657
5.009
191.19704
4,072.27361
5.008
93.24540
4,165.51901
5.007
125.17855
4,290.69756
5.006
162.71673
4,453.41429
5.005
182.78301
4,636.19730
5.004
153.85651
4,790.05381
5.003
159.35158
4,949.40539
5.002
185.33686
5,134.74225
5.001
47.11917
5,181.86142
5.000
120.27680
5,302.13822
4.999
118.36187
5,420.50009
4.998
32.64105
5,453.14114
4.997
33.04362
5,486.18476
4.996
19.11629
5,505.30105
Trades
Time
Price(USDT)
Amount(CYBER)
13:12:49
5.055
16.21576
13:11:09
5.053
13.99982
13:10:37
5.050
13.57886
13:09:37
5.052
23.05183
13:09:20
5.053
4.60217
13:09:05
5.054
8.15495
13:08:49
5.054
4.89625
13:07:48
5.051
9.96479
13:07:18
5.051
10.27801
13:06:46
5.053
23.09380
13:05:41
5.055
0.55000
13:05:25
5.055
8.60683
13:05:10
5.055
15.18797
13:04:42
5.054
16.51415
13:04:25
5.051
18.81600
13:03:54
5.054
26.07654
13:03:38
5.057
15.63426
13:02:54
5.055
9.39827
13:02:24
5.054
15.01902
13:02:07
5.055
17.71842
13:01:23
5.051
14.72404
13:00:52
5.055
26.09726
13:00:23
5.054
25.50851
12:59:52
5.055
27.03143
12:58:50
5.054
24.17213
12:58:17
5.053
10.63896
12:57:32
5.054
12.23476
12:56:45
5.052
10.40502
12:56:02
5.051
5.98360
12:55:45
5.047
106.90334
12:55:30
5.047
24.38946
12:55:02
5.051
28.44621
12:54:30
5.053
24.92481
12:54:01
5.051
9.64597
12:53:17
5.052
4.22865
12:53:02
5.054
22.81246
12:52:32
5.055
12.46071
12:51:30
5.054
20.87330
12:50:57
5.055
19.24207
12:50:27
5.053
20.71645
12:49:58
5.051
24.11954
12:49:12
5.048
15.89178
12:47:28
5.047
21.15395
12:46:58
5.041
18.53005
12:46:43
5.042
29.60393
12:45:54
5.044
18.38668
12:45:40
5.043
9.23804
12:44:54
5.046
17.22583
12:44:25
5.049
20.15565
12:44:09
5.050
20.39424
12:43:35
5.048
27.66843
12:43:19
5.047
12.57068
12:43:03
5.049
19.16479
12:42:49
5.044
23.53601
12:42:01
5.045
0.55000
12:41:46
5.044
9.89480
12:41:30
5.042
11.68201
12:41:14
5.042
17.33239
12:40:59
5.046
17.83240
12:40:42
5.047
4.21720
12:40:27
5.047
3.16916
12:40:13
5.046
28.06084
12:39:44
5.048
3.96840
12:39:28
5.049
0.96331
12:39:13
5.049
7.19029
12:38:57
5.050
29.23665
12:38:14
5.049
11.48662
12:37:59
5.050
3.32320
12:37:45
5.051
53.96254
12:37:13
5.056
14.08906
12:36:43
5.057
31.07668
12:36:27
5.057
12.36852
12:35:55
5.055
4.41680
12:35:38
5.052
95.65828
12:35:21
5.052
21.46812
12:35:01
5.049
0.55000
12:34:46
5.049
1.14320
12:34:32
5.050
130.71815
12:34:17
5.050
15.86505
12:33:59
5.053
0.55000
12:33:40
5.053
214.90300
12:33:23
5.057
17.72260
12:32:52
5.054
14.09789
12:32:06
5.057
18.24251
12:31:20
5.058
5.64151
12:26:59
5.059
0.55000
12:26:25
5.058
12.68174
12:26:09
5.057
10.85506
12:25:36
5.060
17.61254
12:25:02
5.059
0.55000
12:24:46
5.059
3.18572
12:24:32
5.059
17.07988
12:24:02
5.060
10.66667
12:23:04
5.061
2.57122
12:22:16
5.060
9.48358
12:21:46
5.059
7.44674
12:21:27
5.057
18.45167
12:21:12
5.055
25.65120
12:20:29
5.056
3.00783
12:20:13
5.058
28.85642
Switch to Trade