CYBER/USDT
8.763
≈ 8.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
8.763
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (CYBER)
Total (CYBER)
8.9800
80.3546
3K
8.9790
50.8828
3K
8.9760
56.0499
3K
8.9700
20.4856
2K
8.9670
29.3255
2K
8.9610
102.5234
2K
8.9590
70.3023
2K
8.9550
52.0034
2K
8.9530
8.1836
2K
8.9520
59.7193
2K
8.9460
83.5650
2K
8.9420
38.7918
2K
8.9330
77.8570
2K
8.9320
106.3570
2K
8.9280
65.9822
2K
8.9260
39.3539
2K
8.9210
12.1598
2K
8.9140
106.3759
2K
8.9060
81.6696
2K
8.9050
54.3681
1K
8.8970
68.5796
1K
8.8920
105.6726
1K
8.8870
5.7922
1K
8.8840
83.4415
1K
8.8810
34.1202
1K
8.8770
47.1774
1K
8.8740
20.1788
1K
8.8700
8.7781
1K
8.8610
62.6242
1K
8.8580
91.6885
1K
8.8560
72.8018
913.7555
8.8470
77.2978
840.9537
8.8460
13.6879
763.6560
8.8400
84.0220
749.9680
8.8340
37.9716
665.9460
8.8270
9.9469
627.9744
8.8250
50.6084
618.0275
8.8190
9.0062
567.4191
8.8160
15.0866
558.4129
8.8150
109.5573
543.3263
8.8130
13.5567
433.7690
8.8110
21.5444
420.2122
8.8080
16.9724
398.6679
8.8070
18.1994
381.6955
8.8050
19.9128
363.4961
8.8030
12.1553
343.5833
8.8010
9.0139
331.4280
8.8000
26.8431
322.4141
8.7970
8.1865
295.5710
8.7960
8.1850
287.3845
8.7940
13.6645
279.1996
8.7930
21.6234
265.5351
8.7920
10.3835
243.9117
8.7890
13.9918
233.5282
8.7880
16.9924
219.5364
8.7870
14.8175
202.5439
8.7860
20.2036
187.7264
8.7850
6.6254
167.5228
8.7840
15.4585
160.8974
8.7830
13.6958
145.4389
8.7810
10.9364
131.7431
8.7800
13.6173
120.8067
8.7780
10.7573
107.1894
8.7770
22.0360
96.4321
8.7760
5.8342
74.3961
8.7750
16.1769
68.5619
8.7740
20.0035
52.3851
8.7700
12.5683
32.3815
8.7670
4.9472
19.8133
8.7660
9.5740
14.8661
8.7650
5.2921
5.2921
8.763≈ 8.76
+ 0.00%
8.7630
7.4104
7.4104
8.7610
7.0135
14.4239
8.7590
27.1895
41.6134
8.7570
23.1198
64.7332
8.7550
12.3072
77.0404
8.7530
24.7277
101.7681
8.7500
4.1163
105.8844
8.7490
21.7791
127.6635
8.7470
16.0840
143.7475
8.7450
5.0703
148.8178
8.7440
24.5288
173.3465
8.7420
12.0648
185.4113
8.7410
13.2597
198.6710
8.7390
22.4675
221.1385
8.7380
25.5022
246.6407
8.7350
19.0317
265.6724
8.7340
26.2293
291.9017
8.7320
19.7331
311.6347
8.7300
3.5678
315.2026
8.7290
5.1360
320.3386
8.7270
20.8706
341.2092
8.7250
17.5054
358.7146
8.7230
7.1318
365.8464
8.7210
12.8968
378.7431
8.7200
24.0570
402.8002
8.7160
21.7400
424.5402
8.7150
14.3708
438.9110
8.7120
19.9162
458.8272
8.7110
15.2365
474.0637
8.7080
19.8346
493.8983
8.7060
8.4048
502.3031
8.7030
92.8738
595.1768
8.7010
6.8087
601.9856
8.6980
26.1532
628.1387
8.6940
13.9901
642.1289
8.6900
18.1770
660.3058
8.6830
35.0455
695.3514
8.6760
17.0959
712.4472
8.6730
110.7022
823.1495
8.6690
88.0942
911.2437
8.6590
104.8645
1K
8.6580
104.4846
1K
8.6470
64.3245
1K
8.6430
99.1702
1K
8.6310
50.9754
1K
8.6290
54.7482
1K
8.6270
21.5937
1K
8.6250
104.0755
2K
8.6230
58.3720
2K
8.6140
94.7956
2K
8.6120
45.2945
2K
8.6080
63.8617
2K
8.6030
46.7052
2K
8.5930
45.1934
2K
8.5840
16.0425
2K
8.5800
58.8656
2K
8.5760
83.9472
2K
8.5730
103.1769
2K
8.5680
79.9015
2K
8.5620
33.3564
2K
8.5510
45.9051
2K
8.5480
65.0989
2K
8.5470
45.4832
2K
8.5420
24.9291
2K
8.5400
30.1172
2K
8.5330
38.2241
2K
8.5310
69.4159
3K
8.5210
17.1404
3K
8.5190
86.1580
3K
8.5140
28.3930
3K
8.5100
85.5407
3K
0.0030
350.0000
3K
0.0020
500.0000
4K
0.0010
2,000.0000
6K
Price
Amount (CYBER)
Total (CYBER)
8.9800
80.3546
3K
8.9790
50.8828
3K
8.9760
56.0499
3K
8.9700
20.4856
2K
8.9670
29.3255
2K
8.9610
102.5234
2K
8.9590
70.3023
2K
8.9550
52.0034
2K
8.9530
8.1836
2K
8.9520
59.7193
2K
8.9460
83.5650
2K
8.9420
38.7918
2K
8.9330
77.8570
2K
8.9320
106.3570
2K
8.9280
65.9822
2K
8.9260
39.3539
2K
8.9210
12.1598
2K
8.9140
106.3759
2K
8.9060
81.6696
2K
8.9050
54.3681
1K
8.8970
68.5796
1K
8.8920
105.6726
1K
8.8870
5.7922
1K
8.8840
83.4415
1K
8.8810
34.1202
1K
8.8770
47.1774
1K
8.8740
20.1788
1K
8.8700
8.7781
1K
8.8610
62.6242
1K
8.8580
91.6885
1K
8.8560
72.8018
913.7555
8.8470
77.2978
840.9537
8.8460
13.6879
763.6560
8.8400
84.0220
749.9680
8.8340
37.9716
665.9460
8.8270
9.9469
627.9744
8.8250
50.6084
618.0275
8.8190
9.0062
567.4191
8.8160
15.0866
558.4129
8.8150
109.5573
543.3263
8.8130
13.5567
433.7690
8.8110
21.5444
420.2122
8.8080
16.9724
398.6679
8.8070
18.1994
381.6955
8.8050
19.9128
363.4961
8.8030
12.1553
343.5833
8.8010
9.0139
331.4280
8.8000
26.8431
322.4141
8.7970
8.1865
295.5710
8.7960
8.1850
287.3845
8.7940
13.6645
279.1996
8.7930
21.6234
265.5351
8.7920
10.3835
243.9117
8.7890
13.9918
233.5282
8.7880
16.9924
219.5364
8.7870
14.8175
202.5439
8.7860
20.2036
187.7264
8.7850
6.6254
167.5228
8.7840
15.4585
160.8974
8.7830
13.6958
145.4389
8.7810
10.9364
131.7431
8.7800
13.6173
120.8067
8.7780
10.7573
107.1894
8.7770
22.0360
96.4321
8.7760
5.8342
74.3961
8.7750
16.1769
68.5619
8.7740
20.0035
52.3851
8.7700
12.5683
32.3815
8.7670
4.9472
19.8133
8.7660
9.5740
14.8661
8.7650
5.2921
5.2921
8.763≈ 8.76
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
8.763≈ 8.76
+ 0.00%
8.7630
7.4104
7.4104
8.7610
7.0135
14.4239
8.7590
27.1895
41.6134
8.7570
23.1198
64.7332
8.7550
12.3072
77.0404
8.7530
24.7277
101.7681
8.7500
4.1163
105.8844
8.7490
21.7791
127.6635
8.7470
16.0840
143.7475
8.7450
5.0703
148.8178
8.7440
24.5288
173.3465
8.7420
12.0648
185.4113
8.7410
13.2597
198.6710
8.7390
22.4675
221.1385
8.7380
25.5022
246.6407
8.7350
19.0317
265.6724
8.7340
26.2293
291.9017
8.7320
19.7331
311.6347
8.7300
3.5678
315.2026
8.7290
5.1360
320.3386
8.7270
20.8706
341.2092
8.7250
17.5054
358.7146
8.7230
7.1318
365.8464
8.7210
12.8968
378.7431
8.7200
24.0570
402.8002
8.7160
21.7400
424.5402
8.7150
14.3708
438.9110
8.7120
19.9162
458.8272
8.7110
15.2365
474.0637
8.7080
19.8346
493.8983
8.7060
8.4048
502.3031
8.7030
92.8738
595.1768
8.7010
6.8087
601.9856
8.6980
26.1532
628.1387
8.6940
13.9901
642.1289
8.6900
18.1770
660.3058
8.6830
35.0455
695.3514
8.6760
17.0959
712.4472
8.6730
110.7022
823.1495
8.6690
88.0942
911.2437
8.6590
104.8645
1K
8.6580
104.4846
1K
8.6470
64.3245
1K
8.6430
99.1702
1K
8.6310
50.9754
1K
8.6290
54.7482
1K
8.6270
21.5937
1K
8.6250
104.0755
2K
8.6230
58.3720
2K
8.6140
94.7956
2K
8.6120
45.2945
2K
8.6080
63.8617
2K
8.6030
46.7052
2K
8.5930
45.1934
2K
8.5840
16.0425
2K
8.5800
58.8656
2K
8.5760
83.9472
2K
8.5730
103.1769
2K
8.5680
79.9015
2K
8.5620
33.3564
2K
8.5510
45.9051
2K
8.5480
65.0989
2K
8.5470
45.4832
2K
8.5420
24.9291
2K
8.5400
30.1172
2K
8.5330
38.2241
2K
8.5310
69.4159
3K
8.5210
17.1404
3K
8.5190
86.1580
3K
8.5140
28.3930
3K
8.5100
85.5407
3K
0.0030
350.0000
3K
0.0020
500.0000
4K
0.0010
2,000.0000
6K
Trades
Time
Price(USDT)
Amount(CYBER)
06:52:51
8.7630
3.5956
06:52:27
8.7610
2.7068
06:51:21
8.7800
8.1768
06:48:31
8.7860
2.1896
06:48:15
8.7850
3.3808
06:44:29
8.7760
2.6868
06:44:05
8.7870
7.1660
06:43:09
8.7880
3.1996
06:41:30
8.7850
2.2756
06:41:22
8.7860
4.6496
06:40:58
8.7850
2.5964
06:40:08
8.7830
2.4000
06:39:34
8.7790
2.0060
06:39:19
8.7700
17.2480
06:39:10
8.7690
8.5000
06:38:22
8.7720
2.3020
06:37:00
8.7720
2.0660
06:36:34
8.7740
2.2364
06:35:04
8.7750
2.4316
06:33:38
8.7770
7.1000
06:32:42
8.7710
14.4464
06:32:10
8.7660
3.9584
06:32:01
8.7670
3.6264
06:31:37
8.7680
4.0904
06:31:01
8.7690
2.1680
06:30:00
8.7720
3.1132
06:28:27
8.7730
3.4484
06:28:18
8.7730
3.4484
06:27:07
8.7760
3.6508
06:26:52
8.7840
5.1252
06:26:52
8.7840
18.0544
06:26:52
8.7850
5.1252
06:26:43
8.7850
5.1252
06:26:26
8.7850
2.0076
06:26:10
8.7820
5.3732
06:25:34
8.7830
5.2800
06:25:18
8.7830
5.2800
06:25:00
8.7800
4.4660
06:24:34
8.7800
2.8560
06:23:36
8.7800
2.5204
06:23:10
8.7780
6.8076
06:22:27
8.7780
2.0556
06:21:55
8.7760
2.9508
06:20:33
8.7820
3.2476
06:19:26
8.7880
5.9064
06:18:59
8.7830
5.7268
06:18:11
8.7830
3.5592
06:17:33
8.7790
2.8572
06:17:08
8.7780
2.3016
06:16:04
8.7770
2.3972
06:15:14
8.7730
3.3784
06:14:21
8.7630
2.6692
06:13:32
8.7650
3.0104
06:13:15
8.7580
2.0636
06:11:08
8.7610
4.3636
06:09:32
8.7700
2.2844
06:09:07
8.7630
2.9672
06:06:46
8.7630
4.2224
06:04:58
8.7540
4.0688
06:04:50
8.7550
19.2545
06:04:50
8.7570
11.9603
06:03:30
8.7670
2.7320
06:03:12
8.7690
9.4884
06:02:30
8.7680
61.9156
06:02:30
8.7670
10.5312
06:02:21
8.7660
16.0416
06:02:04
8.7630
4.7516
06:01:40
8.7650
10.7208
06:01:23
8.7700
2.2152
06:01:07
8.7730
1.6305
06:01:07
8.7750
23.9115
06:00:48
8.7780
13.0128
06:00:21
8.7890
11.7346
06:00:21
8.7940
2.2738
06:00:03
8.7880
8.8496
05:59:21
8.7980
5.0060
05:58:42
8.8050
6.7692
05:58:01
8.8060
3.6456
05:57:35
8.8040
2.8968
05:57:18
8.8070
13.1740
05:57:09
8.8040
4.5152
05:57:01
8.8040
3.2412
05:56:53
8.8050
2.3256
05:55:55
8.7990
8.7060
05:55:47
8.7980
3.2296
05:55:37
8.7980
23.7552
05:55:37
8.8010
28.7204
05:55:28
8.8020
2.2808
05:55:19
8.8020
11.9696
05:54:45
8.8020
4.2116
05:54:05
8.8070
2.2608
05:53:14
8.8060
4.5556
05:52:45
8.8070
5.4496
05:52:36
8.8090
25.9012
05:52:03
8.8060
3.7240
05:51:36
8.8000
22.4644
05:51:05
8.8000
3.4204
05:50:34
8.8090
2.3452
05:49:42
8.8100
2.0536
05:49:11
8.8090
4.8428
Switch to Spot