CYBER/USDT
4.329
≈ 4.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.5800
181.9277
5K
4.5660
96.6678
5K
4.5620
181.3409
5K
4.5550
45.1694
5K
4.5510
18.0865
5K
4.5470
48.5913
5K
4.5430
204.2413
5K
4.5400
196.9509
5K
4.5370
159.3200
4K
4.5310
76.6242
4K
4.5270
34.7050
4K
4.5200
63.1681
4K
4.5150
22.5467
4K
4.5120
56.6057
4K
4.5110
212.1028
4K
4.5010
177.4913
4K
4.4970
86.9004
4K
4.4890
30.7771
3K
4.4840
203.1078
3K
4.4780
138.4041
3K
4.4750
126.5924
3K
4.4680
122.7352
3K
4.4650
110.2335
3K
4.4620
170.1251
3K
4.4530
84.6483
3K
4.4510
59.8311
2K
4.4440
219.5044
2K
4.4400
203.3603
2K
4.4330
186.7418
2K
4.4290
97.1073
2K
4.4270
18.6360
2K
4.4210
76.9985
2K
4.4180
49.3475
2K
4.4150
213.5118
2K
4.4090
88.4634
1K
4.4070
137.6654
1K
4.3950
104.1772
1K
4.3870
169.5386
989.7242
4.3810
29.9290
820.1856
4.3780
35.9359
790.2566
4.3770
29.1615
754.3207
4.3740
32.8341
725.1591
4.3730
41.1159
692.3250
4.3710
13.8778
651.2091
4.3700
20.6295
637.3313
4.3680
32.3568
616.7017
4.3660
41.4434
584.3450
4.3650
19.1071
542.9016
4.3630
44.6049
523.7945
4.3610
53.5845
479.1896
4.3580
12.3658
425.6052
4.3570
12.5417
413.2394
4.3540
27.6798
400.6977
4.3520
50.8551
373.0178
4.3510
27.5264
322.1628
4.3500
16.0941
294.6364
4.3490
5.7551
278.5424
4.3480
17.6808
272.7873
4.3470
12.4819
255.1065
4.3460
23.8512
242.6246
4.3440
12.4651
218.7734
4.3430
40.2025
206.3083
4.3420
14.5810
166.1059
4.3400
48.3008
151.5249
4.3380
15.9958
103.2241
4.3360
28.6469
87.2283
4.3350
23.3143
58.5814
4.3320
16.0376
35.2671
4.3310
19.2295
19.2295
4.329≈ 4.32
+ 0.00%
4.3290
54.5494
54.5494
4.3260
51.5738
106.1233
4.3240
41.2850
147.4083
4.3220
21.8626
169.2708
4.3190
27.7351
197.0059
4.3150
48.1504
245.1563
4.3140
21.7773
266.9336
4.3110
26.0089
292.9426
4.3100
9.0186
301.9611
4.3080
44.0875
346.0486
4.3060
25.4537
371.5023
4.3050
41.7610
413.2633
4.3030
26.0822
439.3455
4.3010
48.9672
488.3127
4.3000
20.1204
508.4331
4.2980
14.9874
523.4204
4.2950
51.9005
575.3209
4.2930
16.3226
591.6435
4.2910
10.3990
602.0424
4.2890
10.0260
612.0684
4.2860
50.3743
662.4427
4.2830
49.0035
711.4462
4.2790
32.8008
744.2470
4.2750
34.4109
778.6579
4.2740
46.6886
825.3465
4.2720
27.5010
852.8476
4.2690
36.2739
889.1215
4.2670
15.0719
904.1933
4.2640
58.3490
962.5423
4.2620
29.6339
992.1762
4.2600
22.2541
1K
4.2530
199.1737
1K
4.2470
214.3178
1K
4.2440
138.8826
2K
4.2320
59.6226
2K
4.2310
140.3449
2K
4.2250
212.0766
2K
4.2190
136.8945
2K
4.2150
179.7905
2K
4.2120
67.5890
2K
4.2060
74.6658
2K
4.2010
226.1148
3K
4.1980
55.2510
3K
4.1890
37.8085
3K
4.1860
86.0924
3K
4.1790
218.1514
3K
4.1740
217.1464
3K
4.1670
163.6562
3K
4.1660
187.3922
4K
4.1590
215.8982
4K
4.1520
212.3766
4K
4.1450
103.0637
4K
4.1440
225.3050
4K
4.1390
174.2770
5K
4.1350
42.2003
5K
4.1260
116.7873
5K
4.1200
42.6404
5K
4.1150
66.9237
5K
4.1140
113.1938
5K
4.1050
233.9493
5K
4.1020
99.8628
5K
4.0930
168.5874
5K
4.0880
156.2420
6K
4.0860
85.7663
6K
4.0840
208.9857
6K
4.0750
50.6894
6K
4.0660
95.3564
6K
4.0630
244.1555
6K
4.0580
27.4259
6K
4.0430
163.6069
6K
0.0160
67.0000
7K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.5800
181.9277
5K
4.5660
96.6678
5K
4.5620
181.3409
5K
4.5550
45.1694
5K
4.5510
18.0865
5K
4.5470
48.5913
5K
4.5430
204.2413
5K
4.5400
196.9509
5K
4.5370
159.3200
4K
4.5310
76.6242
4K
4.5270
34.7050
4K
4.5200
63.1681
4K
4.5150
22.5467
4K
4.5120
56.6057
4K
4.5110
212.1028
4K
4.5010
177.4913
4K
4.4970
86.9004
4K
4.4890
30.7771
3K
4.4840
203.1078
3K
4.4780
138.4041
3K
4.4750
126.5924
3K
4.4680
122.7352
3K
4.4650
110.2335
3K
4.4620
170.1251
3K
4.4530
84.6483
3K
4.4510
59.8311
2K
4.4440
219.5044
2K
4.4400
203.3603
2K
4.4330
186.7418
2K
4.4290
97.1073
2K
4.4270
18.6360
2K
4.4210
76.9985
2K
4.4180
49.3475
2K
4.4150
213.5118
2K
4.4090
88.4634
1K
4.4070
137.6654
1K
4.3950
104.1772
1K
4.3870
169.5386
989.7242
4.3810
29.9290
820.1856
4.3780
35.9359
790.2566
4.3770
29.1615
754.3207
4.3740
32.8341
725.1591
4.3730
41.1159
692.3250
4.3710
13.8778
651.2091
4.3700
20.6295
637.3313
4.3680
32.3568
616.7017
4.3660
41.4434
584.3450
4.3650
19.1071
542.9016
4.3630
44.6049
523.7945
4.3610
53.5845
479.1896
4.3580
12.3658
425.6052
4.3570
12.5417
413.2394
4.3540
27.6798
400.6977
4.3520
50.8551
373.0178
4.3510
27.5264
322.1628
4.3500
16.0941
294.6364
4.3490
5.7551
278.5424
4.3480
17.6808
272.7873
4.3470
12.4819
255.1065
4.3460
23.8512
242.6246
4.3440
12.4651
218.7734
4.3430
40.2025
206.3083
4.3420
14.5810
166.1059
4.3400
48.3008
151.5249
4.3380
15.9958
103.2241
4.3360
28.6469
87.2283
4.3350
23.3143
58.5814
4.3320
16.0376
35.2671
4.3310
19.2295
19.2295
4.329≈ 4.32
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.329≈ 4.32
+ 0.00%
4.3290
54.5494
54.5494
4.3260
51.5738
106.1233
4.3240
41.2850
147.4083
4.3220
21.8626
169.2708
4.3190
27.7351
197.0059
4.3150
48.1504
245.1563
4.3140
21.7773
266.9336
4.3110
26.0089
292.9426
4.3100
9.0186
301.9611
4.3080
44.0875
346.0486
4.3060
25.4537
371.5023
4.3050
41.7610
413.2633
4.3030
26.0822
439.3455
4.3010
48.9672
488.3127
4.3000
20.1204
508.4331
4.2980
14.9874
523.4204
4.2950
51.9005
575.3209
4.2930
16.3226
591.6435
4.2910
10.3990
602.0424
4.2890
10.0260
612.0684
4.2860
50.3743
662.4427
4.2830
49.0035
711.4462
4.2790
32.8008
744.2470
4.2750
34.4109
778.6579
4.2740
46.6886
825.3465
4.2720
27.5010
852.8476
4.2690
36.2739
889.1215
4.2670
15.0719
904.1933
4.2640
58.3490
962.5423
4.2620
29.6339
992.1762
4.2600
22.2541
1K
4.2530
199.1737
1K
4.2470
214.3178
1K
4.2440
138.8826
2K
4.2320
59.6226
2K
4.2310
140.3449
2K
4.2250
212.0766
2K
4.2190
136.8945
2K
4.2150
179.7905
2K
4.2120
67.5890
2K
4.2060
74.6658
2K
4.2010
226.1148
3K
4.1980
55.2510
3K
4.1890
37.8085
3K
4.1860
86.0924
3K
4.1790
218.1514
3K
4.1740
217.1464
3K
4.1670
163.6562
3K
4.1660
187.3922
4K
4.1590
215.8982
4K
4.1520
212.3766
4K
4.1450
103.0637
4K
4.1440
225.3050
4K
4.1390
174.2770
5K
4.1350
42.2003
5K
4.1260
116.7873
5K
4.1200
42.6404
5K
4.1150
66.9237
5K
4.1140
113.1938
5K
4.1050
233.9493
5K
4.1020
99.8628
5K
4.0930
168.5874
5K
4.0880
156.2420
6K
4.0860
85.7663
6K
4.0840
208.9857
6K
4.0750
50.6894
6K
4.0660
95.3564
6K
4.0630
244.1555
6K
4.0580
27.4259
6K
4.0430
163.6069
6K
0.0160
67.0000
7K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
13:59:16
4.3290
2.5116
13:56:40
4.3260
5.5848
13:53:16
4.3220
4.6480
13:48:51
4.3230
5.3032
13:45:25
4.3230
3.0736
13:42:51
4.3250
69.4784
13:42:07
4.3280
2.8820
13:41:42
4.3300
4.8132
13:41:21
4.3300
2.0852
13:36:56
4.3340
2.0832
13:33:21
4.3380
2.6168
13:29:55
4.3460
2.1504
13:29:25
4.3460
2.1504
13:29:13
4.3420
27.4876
13:27:37
4.3440
30.6776
13:25:39
4.3460
65.6212
13:22:36
4.3470
19.7404
13:19:57
4.3510
20.6828
13:16:17
4.3490
3.2344
13:15:38
4.3510
11.8651
13:15:30
4.3510
23.2237
13:14:58
4.3510
35.0888
13:14:47
4.3510
11.6288
13:14:36
4.3480
2.2336
13:14:25
4.3470
7.1472
13:11:16
4.3480
4.5980
13:08:26
4.3430
3.3624
13:05:07
4.3430
8.4468
13:01:15
4.3340
5.8372
12:53:21
4.3330
13.8612
12:51:21
4.3350
2.0168
12:41:17
4.3320
5.6292
12:27:44
4.3250
4.5164
12:26:10
4.3280
2.1680
12:20:22
4.3250
3.2816
12:15:44
4.3270
2.2436
12:04:39
4.3200
5.8640
12:00:28
4.3180
2.4152
11:57:36
4.3250
10.4580
11:56:39
4.3250
36.4880
11:55:57
4.3240
2.1020
11:50:01
4.3220
4.1372
11:47:39
4.3260
2.1316
11:45:13
4.3290
2.7312
11:42:45
4.3260
25.5228
11:40:26
4.3300
30.5101
11:36:06
4.3270
9.4332
11:35:40
4.3260
4.8576
11:34:27
4.3290
12.0432
11:31:15
4.3280
2.1092
11:30:29
4.3270
2.1840
11:27:11
4.3310
8.6060
11:26:01
4.3330
39.9948
11:25:47
4.3340
2.0164
11:23:49
4.3390
2.0008
11:23:15
4.3390
2.0008
11:22:28
4.3380
30.0504
11:18:26
4.3350
26.9376
11:17:53
4.3360
2.9948
11:16:35
4.3410
18.8424
11:15:17
4.3430
2.1680
11:13:12
4.3430
2.8840
11:11:47
4.3460
2.1408
11:11:32
4.3460
3.5768
11:10:28
4.3460
6.9996
11:10:15
4.3490
2.3592
10:51:35
4.3530
9.4004
10:51:22
4.3520
4.4752
10:51:09
4.3510
3.4772
10:46:07
4.3550
24.7052
10:39:03
4.3570
3.3536
10:37:31
4.3560
2.8396
10:35:09
4.3620
2.0312
10:34:22
4.3620
4.1480
10:33:23
4.3600
2.0832
10:28:09
4.3550
7.4180
10:25:33
4.3470
4.7028
10:19:03
4.3410
5.4932
10:15:07
4.3430
3.6360
10:12:46
4.3360
3.1504
10:12:21
4.3400
4.0924
10:10:34
4.3430
50.7932
10:09:14
4.3420
2.4392
10:04:42
4.3430
2.0232
10:02:56
4.3420
6.3736
10:01:12
4.3430
6.1344
10:00:57
4.3430
3.2576
10:00:43
4.3420
13.1936
10:00:30
4.3410
9.5032
09:59:42
4.3410
10.7480
09:59:42
4.3410
8.3336
09:57:34
4.3420
2.1980
09:56:16
4.3420
2.4520
09:52:14
4.3470
10.9300
09:51:53
4.3460
2.0484
09:45:50
4.3460
2.2392
09:44:53
4.3440
4.8660
09:42:11
4.3460
2.4016
09:40:36
4.3480
2.4064
09:38:24
4.3500
6.1704
Switch to Spot