CYBER/USDT
3.141
≈ 3.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
3.3650
37.2758
5K
3.3530
63.5164
5K
3.3460
39.4331
5K
3.3350
113.1429
5K
3.3250
260.6080
5K
3.3210
286.6693
4K
3.3090
294.5020
4K
3.3020
38.7157
4K
3.2900
158.6820
4K
3.2760
103.8190
3K
3.2640
302.8636
3K
3.2590
60.2408
3K
3.2540
92.6388
3K
3.2470
213.9974
3K
3.2410
52.6510
3K
3.2280
299.2816
3K
3.2190
263.9280
2K
3.2120
281.5250
2K
3.2040
19.2052
2K
3.1990
113.9834
2K
3.1870
42.5894
2K
3.1860
13.2431
2K
3.1840
71.8227
2K
3.1810
24.9760
2K
3.1780
26.7846
2K
3.1760
77.8322
1K
3.1730
21.0333
1K
3.1700
8.6112
1K
3.1670
54.8416
1K
3.1660
22.7517
1K
3.1640
49.0281
1K
3.1630
26.0321
1K
3.1620
25.7835
1K
3.1580
72.3662
1K
3.1570
59.0905
1K
3.1540
60.9734
1K
3.1510
36.3138
1K
3.1480
17.6759
983.6301
3.1460
40.9623
965.9542
3.1430
35.8545
924.9919
2.9900
128.7332
889.1374
2.9660
314.0998
760.4042
2.9580
117.4166
446.3044
2.9550
119.1882
328.8878
2.9440
10.1072
209.6995
2.9370
38.2470
199.5923
2.9310
63.0148
161.3453
2.9100
67.6276
98.3305
2.9090
30.7029
30.7029
3.141≈ 3.14
+ 0.00%
3.1410
23.3066
23.3066
3.1370
35.8680
59.1745
3.1340
65.3867
124.5612
3.1300
68.0577
192.6189
3.1260
63.1252
255.7441
3.1220
13.8090
269.5531
3.1200
31.4614
301.0144
3.1150
33.1915
334.2059
3.1130
64.2093
398.4152
3.1110
21.8911
420.3063
3.1080
49.0989
469.4052
3.1060
44.6614
514.0665
3.1020
40.8479
554.9144
3.0980
73.2431
628.1575
3.0940
20.9884
649.1460
3.0910
67.0754
716.2213
3.0870
71.8702
788.0915
3.0830
30.7365
818.8280
3.0800
41.6408
860.4688
3.0780
57.0613
917.5301
3.0650
305.0813
1K
3.0590
57.0031
1K
3.0500
42.0678
1K
3.0420
24.2991
1K
3.0320
284.3130
2K
3.0180
196.7817
2K
3.0110
131.3738
2K
3.0030
264.4782
2K
2.9970
35.9937
2K
2.9910
257.0048
3K
2.9780
96.9812
3K
2.9630
67.2722
3K
2.9500
291.0204
3K
2.9420
47.7718
3K
2.9290
341.0931
3K
2.9240
38.1170
3K
2.9130
260.2302
4K
2.9010
184.1146
4K
2.8930
76.4995
4K
2.8800
186.8027
4K
2.8730
64.8276
4K
2.8680
80.8043
4K
2.8640
55.0751
4K
2.8110
210.7476
5K
2.7170
56.2478
5K
2.6940
281.1667
5K
2.6610
196.5875
5K
2.6250
310.4234
5K
0.0060
166.6667
6K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
3.3650
37.2758
5K
3.3530
63.5164
5K
3.3460
39.4331
5K
3.3350
113.1429
5K
3.3250
260.6080
5K
3.3210
286.6693
4K
3.3090
294.5020
4K
3.3020
38.7157
4K
3.2900
158.6820
4K
3.2760
103.8190
3K
3.2640
302.8636
3K
3.2590
60.2408
3K
3.2540
92.6388
3K
3.2470
213.9974
3K
3.2410
52.6510
3K
3.2280
299.2816
3K
3.2190
263.9280
2K
3.2120
281.5250
2K
3.2040
19.2052
2K
3.1990
113.9834
2K
3.1870
42.5894
2K
3.1860
13.2431
2K
3.1840
71.8227
2K
3.1810
24.9760
2K
3.1780
26.7846
2K
3.1760
77.8322
1K
3.1730
21.0333
1K
3.1700
8.6112
1K
3.1670
54.8416
1K
3.1660
22.7517
1K
3.1640
49.0281
1K
3.1630
26.0321
1K
3.1620
25.7835
1K
3.1580
72.3662
1K
3.1570
59.0905
1K
3.1540
60.9734
1K
3.1510
36.3138
1K
3.1480
17.6759
983.6301
3.1460
40.9623
965.9542
3.1430
35.8545
924.9919
2.9900
128.7332
889.1374
2.9660
314.0998
760.4042
2.9580
117.4166
446.3044
2.9550
119.1882
328.8878
2.9440
10.1072
209.6995
2.9370
38.2470
199.5923
2.9310
63.0148
161.3453
2.9100
67.6276
98.3305
2.9090
30.7029
30.7029
3.141≈ 3.14
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
3.141≈ 3.14
+ 0.00%
3.1410
23.3066
23.3066
3.1370
35.8680
59.1745
3.1340
65.3867
124.5612
3.1300
68.0577
192.6189
3.1260
63.1252
255.7441
3.1220
13.8090
269.5531
3.1200
31.4614
301.0144
3.1150
33.1915
334.2059
3.1130
64.2093
398.4152
3.1110
21.8911
420.3063
3.1080
49.0989
469.4052
3.1060
44.6614
514.0665
3.1020
40.8479
554.9144
3.0980
73.2431
628.1575
3.0940
20.9884
649.1460
3.0910
67.0754
716.2213
3.0870
71.8702
788.0915
3.0830
30.7365
818.8280
3.0800
41.6408
860.4688
3.0780
57.0613
917.5301
3.0650
305.0813
1K
3.0590
57.0031
1K
3.0500
42.0678
1K
3.0420
24.2991
1K
3.0320
284.3130
2K
3.0180
196.7817
2K
3.0110
131.3738
2K
3.0030
264.4782
2K
2.9970
35.9937
2K
2.9910
257.0048
3K
2.9780
96.9812
3K
2.9630
67.2722
3K
2.9500
291.0204
3K
2.9420
47.7718
3K
2.9290
341.0931
3K
2.9240
38.1170
3K
2.9130
260.2302
4K
2.9010
184.1146
4K
2.8930
76.4995
4K
2.8800
186.8027
4K
2.8730
64.8276
4K
2.8680
80.8043
4K
2.8640
55.0751
4K
2.8110
210.7476
5K
2.7170
56.2478
5K
2.6940
281.1667
5K
2.6610
196.5875
5K
2.6250
310.4234
5K
0.0060
166.6667
6K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
08:11:36
3.1410
4.4752
08:11:32
3.1400
2.8000
08:11:15
3.1400
2.2496
08:11:02
3.1400
2.3532
08:10:24
3.1400
3.3144
08:10:11
3.1350
3.4552
08:09:46
3.1320
3.2576
08:09:37
3.1330
2.4000
08:08:59
3.1320
2.6556
08:08:37
3.1300
6.0728
08:08:33
3.1310
3.9720
08:08:29
3.1320
3.8692
08:08:12
3.1340
7.4828
08:08:08
3.1340
2.2704
08:07:51
3.1370
3.4272
08:07:34
3.1400
3.2000
08:07:04
3.1400
7.1976
08:07:00
3.1390
20.4956
08:06:22
3.1370
3.9308
08:06:05
3.1360
2.5676
08:05:31
3.1370
2.5796
08:05:10
3.1340
10.0384
08:05:06
3.1330
6.9144
08:04:36
3.1320
2.4360
08:04:26
3.1330
7.8964
08:04:05
3.1310
2.3560
08:03:48
3.1290
4.3004
08:03:40
3.1310
2.6448
08:03:35
3.1310
2.6448
08:03:27
3.1320
2.4000
08:03:14
3.1320
3.2904
08:03:01
3.1310
2.6044
08:02:49
3.1290
7.4300
08:02:28
3.1260
7.7856
08:02:19
3.1270
3.1684
08:02:07
3.1280
8.4208
08:01:49
3.1270
2.5232
08:01:36
3.1290
2.6560
08:01:23
3.1260
4.2212
08:01:11
3.1270
3.9980
08:01:06
3.1260
3.9604
08:00:57
3.1250
6.3000
08:00:44
3.1240
5.8892
08:00:36
3.1220
2.6564
08:00:19
3.1200
2.1968
08:00:10
3.1180
2.5296
07:59:53
3.1170
13.6232
07:59:44
3.1170
2.9504
07:59:40
3.1160
3.2000
07:59:36
3.1170
2.5016
07:59:10
3.1170
2.3712
07:59:06
3.1170
2.3448
07:59:02
3.1170
6.3528
07:58:27
3.1180
2.8676
07:58:10
3.1210
2.6564
07:57:32
3.1190
19.2652
07:57:28
3.1200
2.0700
07:57:28
3.1210
0.3300
07:57:28
3.1210
2.0700
07:56:50
3.1210
2.4000
07:56:17
3.1220
2.5900
07:56:00
3.1210
2.4228
07:55:05
3.1230
4.5528
07:55:04
3.1240
2.4428
07:55:01
3.1240
2.4428
07:53:52
3.1250
2.5540
07:53:14
3.1230
2.0976
07:52:23
3.1220
2.4000
07:52:10
3.1220
3.9192
07:51:48
3.1220
2.5640
07:51:44
3.1230
2.4000
07:51:27
3.1250
2.4000
07:51:22
3.1260
5.0020
07:51:18
3.1270
3.1199
07:51:10
3.1270
12.8305
07:51:10
3.1270
3.1199
07:50:48
3.1270
5.0020
07:50:44
3.1270
14.8585
07:50:40
3.1270
22.9804
07:50:36
3.1280
5.1228
07:50:31
3.1270
19.7920
07:50:15
3.1270
5.2136
07:49:58
3.1250
2.4920
07:49:49
3.1230
4.1120
07:49:32
3.1240
7.8960
07:49:02
3.1230
3.3160
07:48:37
3.1250
20.9984
07:48:20
3.1240
2.6928
07:48:16
3.1230
2.7640
07:48:11
3.1240
2.0800
07:47:54
3.1250
2.1520
07:47:45
3.1250
2.7600
07:47:16
3.1250
3.2668
07:46:50
3.1270
4.4964
07:46:46
3.1250
16.5188
07:46:12
3.1240
2.6652
07:45:34
3.1270
3.2588
07:45:21
3.1280
2.4896
07:44:43
3.1270
6.3220
07:43:31
3.1280
13.5152
Switch to Spot