ANKR/USDT
0.0307
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0333
4,178.7710
599K
0.0332
22,301.0770
595K
0.0331
13,683.9890
573K
0.0331
27,287.0510
559K
0.0329
25,003.0880
532K
0.0328
21,846.4750
507K
0.0328
23,987.3010
485K
0.0327
24,843.0690
461K
0.0326
7,023.0100
436K
0.0325
11,549.1350
429K
0.0324
2,409.2740
418K
0.0323
10,037.8490
415K
0.0322
15,930.9780
405K
0.0321
30,929.3780
389K
0.0320
18,220.4200
358K
0.0319
3,790.6570
340K
0.0318
10,370.4150
336K
0.0318
21,452.7500
326K
0.0317
10,086.5330
305K
0.0316
16,473.9420
295K
0.0315
4,891.3100
278K
0.0315
5,303.9440
273K
0.0315
13,612.3120
268K
0.0314
8,386.4910
254K
0.0314
13,434.1870
246K
0.0314
9,244.8210
232K
0.0314
13,261.6430
223K
0.0313
3,209.3900
210K
0.0313
9,068.0080
207K
0.0313
10,959.6580
198K
0.0313
7,655.7880
187K
0.0312
9,733.7000
179K
0.0312
9,300.3520
169K
0.0312
8,462.1030
160K
0.0312
12,686.0740
152K
0.0312
13,423.1720
139K
0.0311
7,615.3770
125K
0.0311
11,193.8140
118K
0.0311
11,698.7330
107K
0.0310
4,292.6570
95K
0.0310
3,264.9840
91K
0.0310
12,483.2510
87K
0.0310
6,236.0600
75K
0.0309
8,665.7150
69K
0.0309
13,109.2350
60K
0.0309
9,285.2400
47K
0.0309
10,435.2180
38K
0.0308
4,544.1000
27K
0.0308
13,372.1480
23K
0.0308
9,203.7750
9K
0.0307≈ 0.03
+ 0.00%
0.0307
11,188.9020
11K
0.0307
11,635.6080
23K
0.0307
10,907.6290
34K
0.0306
6,893.2050
41K
0.0306
8,932.1430
50K
0.0305
8,187.2910
58K
0.0305
12,169.9700
70K
0.0305
6,469.8690
76K
0.0304
8,726.8980
85K
0.0304
3,612.8560
89K
0.0304
11,837.2060
101K
0.0303
13,398.4470
114K
0.0303
12,852.1270
127K
0.0303
6,056.7060
133K
0.0302
9,220.0000
142K
0.0302
12,381.3660
154K
0.0301
10,638.0310
165K
0.0301
6,112.4000
171K
0.0301
14,013.8880
185K
0.0301
11,439.4600
197K
0.0300
13,638.6630
210K
0.0300
12,708.7430
223K
0.0300
9,765.6330
233K
0.0299
13,944.9310
247K
0.0299
7,585.0870
254K
0.0298
7,426.2940
262K
0.0298
5,366.0930
267K
0.0298
12,143.4360
279K
0.0297
10,359.3510
290K
0.0297
10,372.9380
300K
0.0296
28,494.0960
328K
0.0295
15,267.6280
344K
0.0294
5,949.4410
350K
0.0294
28,417.9010
378K
0.0293
11,121.2010
389K
0.0292
19,276.4990
409K
0.0290
8,780.3160
417K
0.0290
12,424.5340
430K
0.0289
25,127.3740
455K
0.0288
23,170.3790
478K
0.0286
22,241.7440
500K
0.0285
15,007.3340
515K
0.0284
6,096.6310
521K
0.0283
14,935.2930
536K
0.0282
6,432.1540
543K
0.0281
9,588.4710
552K
0.0280
14,654.8040
567K
0.0279
21,694.1980
589K
0.0279
32,525.1750
621K
0.0278
29,580.8270
651K
0.0010
100.0000
651K
0.0{4}9
11,200.0000
662K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0333
4,178.7710
599K
0.0332
22,301.0770
595K
0.0331
13,683.9890
573K
0.0331
27,287.0510
559K
0.0329
25,003.0880
532K
0.0328
21,846.4750
507K
0.0328
23,987.3010
485K
0.0327
24,843.0690
461K
0.0326
7,023.0100
436K
0.0325
11,549.1350
429K
0.0324
2,409.2740
418K
0.0323
10,037.8490
415K
0.0322
15,930.9780
405K
0.0321
30,929.3780
389K
0.0320
18,220.4200
358K
0.0319
3,790.6570
340K
0.0318
10,370.4150
336K
0.0318
21,452.7500
326K
0.0317
10,086.5330
305K
0.0316
16,473.9420
295K
0.0315
4,891.3100
278K
0.0315
5,303.9440
273K
0.0315
13,612.3120
268K
0.0314
8,386.4910
254K
0.0314
13,434.1870
246K
0.0314
9,244.8210
232K
0.0314
13,261.6430
223K
0.0313
3,209.3900
210K
0.0313
9,068.0080
207K
0.0313
10,959.6580
198K
0.0313
7,655.7880
187K
0.0312
9,733.7000
179K
0.0312
9,300.3520
169K
0.0312
8,462.1030
160K
0.0312
12,686.0740
152K
0.0312
13,423.1720
139K
0.0311
7,615.3770
125K
0.0311
11,193.8140
118K
0.0311
11,698.7330
107K
0.0310
4,292.6570
95K
0.0310
3,264.9840
91K
0.0310
12,483.2510
87K
0.0310
6,236.0600
75K
0.0309
8,665.7150
69K
0.0309
13,109.2350
60K
0.0309
9,285.2400
47K
0.0309
10,435.2180
38K
0.0308
4,544.1000
27K
0.0308
13,372.1480
23K
0.0308
9,203.7750
9K
0.0307≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0307≈ 0.03
+ 0.00%
0.0307
11,188.9020
11K
0.0307
11,635.6080
23K
0.0307
10,907.6290
34K
0.0306
6,893.2050
41K
0.0306
8,932.1430
50K
0.0305
8,187.2910
58K
0.0305
12,169.9700
70K
0.0305
6,469.8690
76K
0.0304
8,726.8980
85K
0.0304
3,612.8560
89K
0.0304
11,837.2060
101K
0.0303
13,398.4470
114K
0.0303
12,852.1270
127K
0.0303
6,056.7060
133K
0.0302
9,220.0000
142K
0.0302
12,381.3660
154K
0.0301
10,638.0310
165K
0.0301
6,112.4000
171K
0.0301
14,013.8880
185K
0.0301
11,439.4600
197K
0.0300
13,638.6630
210K
0.0300
12,708.7430
223K
0.0300
9,765.6330
233K
0.0299
13,944.9310
247K
0.0299
7,585.0870
254K
0.0298
7,426.2940
262K
0.0298
5,366.0930
267K
0.0298
12,143.4360
279K
0.0297
10,359.3510
290K
0.0297
10,372.9380
300K
0.0296
28,494.0960
328K
0.0295
15,267.6280
344K
0.0294
5,949.4410
350K
0.0294
28,417.9010
378K
0.0293
11,121.2010
389K
0.0292
19,276.4990
409K
0.0290
8,780.3160
417K
0.0290
12,424.5340
430K
0.0289
25,127.3740
455K
0.0288
23,170.3790
478K
0.0286
22,241.7440
500K
0.0285
15,007.3340
515K
0.0284
6,096.6310
521K
0.0283
14,935.2930
536K
0.0282
6,432.1540
543K
0.0281
9,588.4710
552K
0.0280
14,654.8040
567K
0.0279
21,694.1980
589K
0.0279
32,525.1750
621K
0.0278
29,580.8270
651K
0.0010
100.0000
651K
0.0{4}9
11,200.0000
662K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
13:35:50
0.0307
1,094.7480
13:33:16
0.0307
1,461.9240
13:32:17
0.0307
809.1160
13:31:31
0.0307
1,437.2440
13:30:25
0.0307
1,139.8520
13:23:12
0.0308
2,087.2120
13:21:19
0.0308
910.3000
13:18:15
0.0308
1,471.8000
13:16:47
0.0308
1,308.2800
13:12:46
0.0308
2,967.2560
13:12:35
0.0308
1,127.3080
13:06:24
0.0308
1,854.3640
13:03:21
0.0308
1,812.6000
12:55:51
0.0308
694.2560
12:41:05
0.0308
1,603.1410
12:41:05
0.0308
3,241.2110
12:40:52
0.0308
2,466.6120
12:36:04
0.0307
1,785.1280
12:35:35
0.0307
2,011.5480
12:17:16
0.0307
795.5640
12:16:43
0.0307
795.5640
12:06:27
0.0307
1,042.8720
12:06:19
0.0307
1,042.8720
12:05:20
0.0307
690.3120
11:57:14
0.0307
758.0720
11:47:13
0.0307
1,025.9960
11:46:55
0.0307
1,025.9960
11:45:13
0.0307
1,757.2160
11:38:43
0.0308
1,249.3520
11:34:33
0.0307
1,085.7320
11:33:00
0.0307
859.6080
11:29:56
0.0307
5,364.9720
11:28:30
0.0307
1,328.2840
11:18:39
0.0307
649.9880
11:13:13
0.0307
702.5840
11:08:45
0.0307
1,776.0240
11:07:53
0.0307
764.0400
11:07:45
0.0307
764.0400
11:05:17
0.0308
723.5680
11:04:00
0.0308
1,691.7680
11:03:42
0.0308
1,691.7680
11:03:24
0.0308
640.8160
11:02:31
0.0308
640.8160
10:55:43
0.0308
2,275.6160
10:55:18
0.0308
650.7000
10:54:55
0.0308
714.6040
10:53:44
0.0308
1,087.1040
10:49:02
0.0307
2,642.9800
10:45:55
0.0308
628.5000
10:44:43
0.0308
2,624.2640
10:36:24
0.0308
1,239.1120
10:33:39
0.0308
1,500.3360
10:33:26
0.0308
608.1680
10:27:58
0.0307
880.3360
10:21:02
0.0307
814.0880
10:19:39
0.0307
671.7080
10:16:04
0.0307
647.8400
10:15:56
0.0307
647.8400
10:12:20
0.0306
955.2840
10:09:55
0.0306
1,479.9640
10:05:12
0.0307
696.4360
10:03:39
0.0307
627.9480
09:49:06
0.0307
797.7920
09:45:28
0.0307
668.5240
09:41:28
0.0307
609.6360
09:38:59
0.0307
733.5840
09:33:28
0.0307
743.5240
09:32:21
0.0307
1,063.8040
09:32:07
0.0307
5,109.0120
09:31:52
0.0307
4,995.2640
09:31:28
0.0307
3,792.6360
09:30:10
0.0307
1,370.8680
09:25:19
0.0307
1,019.5800
09:22:14
0.0307
904.1360
09:21:28
0.0307
843.9240
09:21:15
0.0307
629.2480
09:18:54
0.0307
1,750.1360
09:11:26
0.0307
688.6680
09:08:32
0.0307
664.8000
09:03:51
0.0307
1,095.4120
09:02:33
0.0307
723.7120
08:58:36
0.0308
1,429.1280
08:55:46
0.0308
3,453.2080
08:46:17
0.0308
1,074.3440
08:46:09
0.0308
1,074.3440
08:43:50
0.0308
742.1520
08:37:07
0.0309
926.1160
08:35:35
0.0308
723.6800
08:18:24
0.0308
624.0640
08:12:18
0.0308
787.9720
08:11:53
0.0308
659.7520
08:10:19
0.0309
2,042.9600
08:09:12
0.0309
872.4200
08:08:11
0.0309
2,242.1120
08:06:05
0.0309
938.4640
08:04:30
0.0308
731.7640
08:03:33
0.0308
853.7320
08:02:19
0.0309
668.4640
08:01:15
0.0309
1,857.0530
08:01:15
0.0309
4,244.0030
Switch to Spot