ANKR/USDT
0.01895
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 ANKR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.00001
Price
Amount (ANKR)
Total (ANKR)
0.01957
48,405.004
1,437,083.930
0.01954
73,544.568
1,388,678.926
0.01953
4,271.621
1,315,134.358
0.01952
10,995.802
1,310,862.737
0.01951
61,558.337
1,299,866.935
0.01950
2,978.454
1,238,308.598
0.01949
16,319.288
1,235,330.144
0.01948
46,343.303
1,219,010.856
0.01947
5,314.100
1,172,667.553
0.01946
5,696.067
1,167,353.453
0.01945
41,384.207
1,161,657.386
0.01944
6,118.454
1,120,273.179
0.01943
31,088.823
1,114,154.725
0.01942
51,379.139
1,083,065.902
0.01941
2,872.583
1,031,686.763
0.01940
44,002.552
1,028,814.180
0.01939
8,865.833
984,811.628
0.01938
5,904.308
975,945.795
0.01937
9,534.862
970,041.487
0.01936
34,505.069
960,506.625
0.01935
945.204
926,001.556
0.01934
6,905.420
925,056.352
0.01933
56,353.508
918,150.932
0.01932
1,684.765
861,797.424
0.01931
38,486.777
860,112.659
0.01930
31,053.331
821,625.882
0.01929
1,857.903
790,572.551
0.01928
47,717.165
788,714.648
0.01927
32,354.527
740,997.483
0.01926
4,991.777
708,642.956
0.01925
28,575.212
703,651.179
0.01924
57,574.351
675,075.967
0.01923
5,615.486
617,501.616
0.01922
20,309.827
611,886.130
0.01921
75,956.001
591,576.303
0.01920
4,684.266
515,620.302
0.01919
19,232.236
510,936.036
0.01918
37,735.360
491,703.800
0.01917
8,347.641
453,968.440
0.01916
6,411.985
445,620.799
0.01915
53,058.799
439,208.814
0.01914
8,317.359
386,150.015
0.01913
43,974.620
377,832.656
0.01912
36,798.748
333,858.036
0.01911
9,362.329
297,059.288
0.01910
1,187.228
287,696.959
0.01909
47,154.457
286,509.731
0.01908
6,244.049
239,355.274
0.01907
4,518.056
233,111.225
0.01906
74,697.904
228,593.169
0.01905
10,305.306
153,895.265
0.01904
33,312.085
143,589.959
0.01903
13,396.291
110,277.874
0.01902
5,748.867
96,881.583
0.01901
13,454.480
91,132.716
0.01900
19,476.022
77,678.236
0.01899
9,512.367
58,202.214
0.01898
40,751.183
48,689.847
0.01897
5,605.759
7,938.664
0.01896
2,332.905
2,332.905
0.01895
+ 0.00%
0.01894
7,281.937
7,281.937
0.01892
6,079.876
13,361.813
0.01891
7,758.841
21,120.654
0.01890
5,704.334
26,824.988
0.01889
2,557.141
29,382.129
0.01888
46,027.566
75,409.695
0.01887
5,865.846
81,275.541
0.01886
5,090.745
86,366.286
0.01885
6,802.987
93,169.273
0.01884
29,140.699
122,309.972
0.01883
2,169.303
124,479.275
0.01882
23,350.997
147,830.272
0.01881
27,151.390
174,981.662
0.01880
12,419.313
187,400.975
0.01879
24,209.030
211,610.005
0.01878
3,428.339
215,038.344
0.01877
5,890.283
220,928.627
0.01876
10,784.647
231,713.274
0.01875
1,108.458
232,821.732
0.01874
6,261.679
239,083.411
0.01873
3,555.342
242,638.753
0.01872
7,231.938
249,870.691
0.01871
1,985.947
251,856.638
0.01870
51,425.016
303,281.654
0.01869
3,908.321
307,189.975
0.01868
3,868.788
311,058.763
0.01867
51,224.613
362,283.376
0.01866
613.222
362,896.598
0.01865
2,889.563
365,786.161
0.01864
34,803.822
400,589.983
0.01863
4,672.791
405,262.774
0.01862
5,471.015
410,733.789
0.01861
4,104.686
414,838.475
0.01860
19,226.341
434,064.816
0.01859
4,841.253
438,906.069
0.01858
2,751.925
441,657.994
0.01857
22,588.934
464,246.928
0.01856
5,004.594
469,251.522
0.01855
36,331.582
505,583.104
0.01854
8,721.788
514,304.892
0.01853
5,081.247
519,386.139
0.01852
5,549.849
524,935.988
0.01851
3,939.298
528,875.286
0.01850
3,093.149
531,968.435
0.01849
51,952.884
583,921.319
0.01848
1,494.896
585,416.215
0.01847
3,534.569
588,950.784
0.01846
39,569.181
628,519.965
0.01845
1,368.033
629,887.998
0.01844
2,721.114
632,609.112
0.01843
1,426.605
634,035.717
0.01842
5,335.142
639,370.859
0.01841
944.944
640,315.803
0.01840
44,680.538
684,996.341
0.01839
2,050.780
687,047.121
0.01838
19,405.828
706,452.949
0.01837
28,487.135
734,940.084
0.01836
5,439.417
740,379.501
Price
Amount (ANKR)
Total (ANKR)
0.01957
48,405.004
1,437,083.930
0.01954
73,544.568
1,388,678.926
0.01953
4,271.621
1,315,134.358
0.01952
10,995.802
1,310,862.737
0.01951
61,558.337
1,299,866.935
0.01950
2,978.454
1,238,308.598
0.01949
16,319.288
1,235,330.144
0.01948
46,343.303
1,219,010.856
0.01947
5,314.100
1,172,667.553
0.01946
5,696.067
1,167,353.453
0.01945
41,384.207
1,161,657.386
0.01944
6,118.454
1,120,273.179
0.01943
31,088.823
1,114,154.725
0.01942
51,379.139
1,083,065.902
0.01941
2,872.583
1,031,686.763
0.01940
44,002.552
1,028,814.180
0.01939
8,865.833
984,811.628
0.01938
5,904.308
975,945.795
0.01937
9,534.862
970,041.487
0.01936
34,505.069
960,506.625
0.01935
945.204
926,001.556
0.01934
6,905.420
925,056.352
0.01933
56,353.508
918,150.932
0.01932
1,684.765
861,797.424
0.01931
38,486.777
860,112.659
0.01930
31,053.331
821,625.882
0.01929
1,857.903
790,572.551
0.01928
47,717.165
788,714.648
0.01927
32,354.527
740,997.483
0.01926
4,991.777
708,642.956
0.01925
28,575.212
703,651.179
0.01924
57,574.351
675,075.967
0.01923
5,615.486
617,501.616
0.01922
20,309.827
611,886.130
0.01921
75,956.001
591,576.303
0.01920
4,684.266
515,620.302
0.01919
19,232.236
510,936.036
0.01918
37,735.360
491,703.800
0.01917
8,347.641
453,968.440
0.01916
6,411.985
445,620.799
0.01915
53,058.799
439,208.814
0.01914
8,317.359
386,150.015
0.01913
43,974.620
377,832.656
0.01912
36,798.748
333,858.036
0.01911
9,362.329
297,059.288
0.01910
1,187.228
287,696.959
0.01909
47,154.457
286,509.731
0.01908
6,244.049
239,355.274
0.01907
4,518.056
233,111.225
0.01906
74,697.904
228,593.169
0.01905
10,305.306
153,895.265
0.01904
33,312.085
143,589.959
0.01903
13,396.291
110,277.874
0.01902
5,748.867
96,881.583
0.01901
13,454.480
91,132.716
0.01900
19,476.022
77,678.236
0.01899
9,512.367
58,202.214
0.01898
40,751.183
48,689.847
0.01897
5,605.759
7,938.664
0.01896
2,332.905
2,332.905
0.01895
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.01895
+ 0.00%
0.01894
7,281.937
7,281.937
0.01892
6,079.876
13,361.813
0.01891
7,758.841
21,120.654
0.01890
5,704.334
26,824.988
0.01889
2,557.141
29,382.129
0.01888
46,027.566
75,409.695
0.01887
5,865.846
81,275.541
0.01886
5,090.745
86,366.286
0.01885
6,802.987
93,169.273
0.01884
29,140.699
122,309.972
0.01883
2,169.303
124,479.275
0.01882
23,350.997
147,830.272
0.01881
27,151.390
174,981.662
0.01880
12,419.313
187,400.975
0.01879
24,209.030
211,610.005
0.01878
3,428.339
215,038.344
0.01877
5,890.283
220,928.627
0.01876
10,784.647
231,713.274
0.01875
1,108.458
232,821.732
0.01874
6,261.679
239,083.411
0.01873
3,555.342
242,638.753
0.01872
7,231.938
249,870.691
0.01871
1,985.947
251,856.638
0.01870
51,425.016
303,281.654
0.01869
3,908.321
307,189.975
0.01868
3,868.788
311,058.763
0.01867
51,224.613
362,283.376
0.01866
613.222
362,896.598
0.01865
2,889.563
365,786.161
0.01864
34,803.822
400,589.983
0.01863
4,672.791
405,262.774
0.01862
5,471.015
410,733.789
0.01861
4,104.686
414,838.475
0.01860
19,226.341
434,064.816
0.01859
4,841.253
438,906.069
0.01858
2,751.925
441,657.994
0.01857
22,588.934
464,246.928
0.01856
5,004.594
469,251.522
0.01855
36,331.582
505,583.104
0.01854
8,721.788
514,304.892
0.01853
5,081.247
519,386.139
0.01852
5,549.849
524,935.988
0.01851
3,939.298
528,875.286
0.01850
3,093.149
531,968.435
0.01849
51,952.884
583,921.319
0.01848
1,494.896
585,416.215
0.01847
3,534.569
588,950.784
0.01846
39,569.181
628,519.965
0.01845
1,368.033
629,887.998
0.01844
2,721.114
632,609.112
0.01843
1,426.605
634,035.717
0.01842
5,335.142
639,370.859
0.01841
944.944
640,315.803
0.01840
44,680.538
684,996.341
0.01839
2,050.780
687,047.121
0.01838
19,405.828
706,452.949
0.01837
28,487.135
734,940.084
0.01836
5,439.417
740,379.501
Trades
Time
Price(USDT)
Amount(ANKR)
11:33:53
0.01895
6,695.684
11:33:36
0.01893
4,466.030
11:32:40
0.01891
1,851.182
11:27:55
0.01890
4,571.233
11:25:32
0.01889
1,909.035
11:21:18
0.01888
2,412.095
11:20:50
0.01889
3,042.440
11:20:22
0.01890
6,590.867
11:13:07
0.01889
7,356.530
11:07:15
0.01890
2,357.354
11:06:46
0.01892
833.356
11:05:40
0.01893
5,263.564
11:04:03
0.01895
100.000
11:03:46
0.01895
111.306
11:03:32
0.01896
5,266.437
11:03:01
0.01897
3,799.272
10:58:37
0.01898
2,173.286
10:56:06
0.01899
3,755.977
10:51:18
0.01898
4,574.354
10:47:53
0.01899
4,687.287
10:46:23
0.01900
3,286.774
10:46:09
0.01901
4,593.661
10:42:33
0.01900
6,919.921
10:40:38
0.01898
6,777.080
10:40:06
0.01899
2,094.048
10:38:38
0.01898
5,949.308
10:38:22
0.01899
6,441.282
10:36:57
0.01900
6,849.161
10:35:48
0.01901
4,268.372
10:35:28
0.01902
1,561.054
10:34:48
0.01901
7,331.756
10:34:33
0.01902
2,199.695
10:34:15
0.01903
2,837.413
10:32:33
0.01902
5,153.130
10:31:52
0.01900
962.850
10:31:20
0.01902
3,465.072
10:29:01
0.01903
1,417.098
10:27:50
0.01902
7,326.991
10:27:22
0.01904
3,104.440
10:26:24
0.01905
4,083.591
10:26:08
0.01904
7,084.690
10:25:54
0.01906
923.496
10:25:35
0.01905
4,907.096
10:25:18
0.01904
4,376.777
10:25:02
0.01905
100.000
10:24:48
0.01905
1,746.946
10:24:33
0.01904
6,439.866
10:24:03
0.01906
3,110.446
10:23:39
0.01908
4,602.109
10:23:24
0.01907
2,432.481
10:23:08
0.01908
6,772.878
10:22:30
0.01910
1,308.302
10:21:59
0.01911
5,387.186
10:21:40
0.01910
3,323.097
10:20:57
0.01909
4,303.056
10:20:28
0.01910
6,843.546
10:17:40
0.01913
3,514.674
10:17:24
0.01914
1,841.052
10:15:43
0.01913
1,642.343
10:14:20
0.01912
7,399.409
10:13:26
0.01914
2,293.637
10:11:08
0.01916
4,113.094
10:08:00
0.01917
1,652.510
10:07:16
0.01916
5,224.884
10:05:41
0.01915
12,548.208
10:05:25
0.01917
3,055.731
10:04:54
0.01916
6,697.881
10:03:44
0.01915
3,321.102
10:03:28
0.01916
6,052.783
10:02:35
0.01915
3,000.335
10:02:05
0.01916
6,775.757
10:00:56
0.01915
1,209.493
10:00:12
0.01916
2,893.499
09:56:07
0.01914
1,153.220
09:49:41
0.01913
1,625.660
09:49:26
0.01914
2,406.969
09:47:47
0.01913
5,093.688
09:45:25
0.01911
852.176
09:43:22
0.01912
2,352.610
09:39:47
0.01909
6,947.996
09:37:55
0.01908
3,755.820
09:37:37
0.01909
6,009.847
09:36:56
0.01910
603.504
09:35:20
0.01913
2,926.723
09:34:51
0.01914
7,461.610
09:34:21
0.01913
5,251.600
09:33:49
0.01912
2,829.022
09:33:33
0.01912
5,565.967
09:31:27
0.01913
3,262.389
09:30:02
0.01916
7,167.322
09:26:55
0.01917
4,687.572
09:24:48
0.01915
5,760.913
09:23:14
0.01913
5,069.176
09:20:53
0.01912
3,272.589
09:18:50
0.01911
1,489.076
09:17:38
0.01912
6,831.858
09:13:01
0.01911
4,165.182
09:12:45
0.01910
3,486.176
09:12:02
0.01909
1,765.870
09:10:12
0.01907
3,057.696
Switch to Trade