BTC/USDT
3.81
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
27,866.12
0.143582
3.324743
27,864.82
0.167524
3.181161
27,863.52
0.050453
3.013637
27,862.22
0.146036
2.963184
27,860.92
0.117293
2.817148
27,859.62
0.050950
2.699855
27,858.32
0.080598
2.648905
27,857.02
0.073028
2.568307
27,855.72
0.066626
2.495279
27,854.42
0.127173
2.428653
27,853.12
0.188738
2.301480
27,853.01
0.022607
2.112742
27,852.50
0.163991
2.090135
27,852.31
0.051564
1.926144
27,851.82
0.094825
1.874580
27,851.61
0.016359
1.779755
27,851.20
0.133049
1.763396
27,850.91
0.041143
1.630347
27,850.73
0.011815
1.589204
27,850.52
0.082628
1.577389
27,850.21
0.023962
1.494761
27,850.03
0.066536
1.470799
27,849.90
0.107682
1.404263
27,849.51
0.036153
1.296581
27,849.33
0.041266
1.260428
27,849.22
0.170546
1.219162
27,848.81
0.030940
1.048616
27,848.63
0.022839
1.017676
27,848.60
0.133552
0.994837
27,848.11
0.063299
0.861285
27,847.93
0.069169
0.797986
27,847.92
0.146129
0.728817
27,847.41
0.016478
0.582688
27,847.30
0.077053
0.566210
27,847.23
0.070178
0.489157
27,846.71
0.022502
0.418979
27,846.53
0.040008
0.396477
27,846.01
0.024264
0.356469
27,846.00
0.174741
0.332205
27,845.83
0.010547
0.157464
27,845.31
0.030568
0.146917
27,845.13
0.058762
0.116349
27,844.61
0.029788
0.057587
27,844.43
0.027799
0.027799
3.81
+ 0.00%
27,844.41
0.029448
0.029448
27,843.71
0.037903
0.067351
27,843.01
0.044200
0.111551
27,842.49
0.040221
0.151772
27,842.31
0.008306
0.160078
27,841.79
0.016839
0.176917
27,841.61
0.008989
0.185906
27,841.09
0.049373
0.235279
27,840.91
0.039570
0.274849
27,840.39
0.063599
0.338448
27,840.21
0.032574
0.371022
27,839.69
0.026784
0.397806
27,839.51
0.028286
0.426092
27,839.00
0.037504
0.463596
27,838.99
0.014178
0.477774
27,838.81
0.052260
0.530034
27,838.49
0.038684
0.568718
27,838.29
0.054246
0.622964
27,838.11
0.066997
0.689961
27,838.10
0.078070
0.768031
27,837.79
0.048889
0.816920
27,837.59
0.064218
0.881138
27,837.40
0.053226
0.934364
27,837.09
0.078704
1.013068
27,836.89
0.046033
1.059101
27,836.70
0.074646
1.133747
27,836.40
0.167103
1.300850
27,836.39
0.033254
1.334104
27,836.19
0.063523
1.397627
27,836.10
0.048535
1.446162
27,836.01
0.051336
1.497498
27,836.00
0.011031
1.508529
27,835.69
0.017222
1.525751
27,835.52
0.167324
1.693075
27,835.49
0.025405
1.718480
27,835.40
0.068883
1.787363
27,835.31
0.008496
1.795859
27,835.30
0.048160
1.844019
27,835.10
0.051882
1.895901
27,835.00
0.131742
2.027643
27,834.99
0.020571
2.048214
27,834.79
0.064267
2.112481
27,834.70
0.049095
2.161576
27,834.61
0.058042
2.219618
27,834.60
0.051834
2.271452
27,834.29
0.071570
2.343022
19,500.29
0.000215
2.343237
19,447.51
0.000215
2.343452
19,394.73
0.000215
2.343667
19,341.95
0.000215
2.343882
19,289.17
0.000215
2.344097
19,236.39
0.000215
2.344312
19,183.61
0.000215
2.344527
19,130.83
0.000215
2.344742
19,078.05
0.000215
2.344957
19,025.27
0.000215
2.345172
18,972.49
0.000215
2.345387
18,919.71
0.000215
2.345602
18,866.93
0.000215
2.345817
18,814.15
0.000215
2.346032
18,761.37
0.000215
2.346247
18,708.59
0.000215
2.346462
18,655.81
0.000215
2.346677
18,603.03
0.000215
2.346892
18,550.25
0.000215
2.347107
18,497.47
0.000215
2.347322
18,444.69
0.000215
2.347537
18,391.91
0.000215
2.347752
18,339.13
0.000215
2.347967
18,286.35
0.000215
2.348182
18,233.57
0.000215
2.348397
18,180.79
0.000215
2.348612
18,128.01
0.000215
2.348827
18,075.23
0.000215
2.349042
18,022.45
0.000215
2.349257
17,969.67
0.000215
2.349472
17,916.89
0.000215
2.349687
17,864.11
0.000215
2.349902
17,811.33
0.000215
2.350117
17,758.55
0.000215
2.350332
17,705.77
0.000215
2.350547
17,652.99
0.000215
2.350762
17,600.21
0.000215
2.350977
17,547.43
0.000215
2.351192
17,494.65
0.000215
2.351407
17,441.87
0.000215
2.351622
15,842.66
0.074761
2.426383
Fiyat
Miktar (BTC)
Toplam (BTC)
27,866.12
0.143582
3.324743
27,864.82
0.167524
3.181161
27,863.52
0.050453
3.013637
27,862.22
0.146036
2.963184
27,860.92
0.117293
2.817148
27,859.62
0.050950
2.699855
27,858.32
0.080598
2.648905
27,857.02
0.073028
2.568307
27,855.72
0.066626
2.495279
27,854.42
0.127173
2.428653
27,853.12
0.188738
2.301480
27,853.01
0.022607
2.112742
27,852.50
0.163991
2.090135
27,852.31
0.051564
1.926144
27,851.82
0.094825
1.874580
27,851.61
0.016359
1.779755
27,851.20
0.133049
1.763396
27,850.91
0.041143
1.630347
27,850.73
0.011815
1.589204
27,850.52
0.082628
1.577389
27,850.21
0.023962
1.494761
27,850.03
0.066536
1.470799
27,849.90
0.107682
1.404263
27,849.51
0.036153
1.296581
27,849.33
0.041266
1.260428
27,849.22
0.170546
1.219162
27,848.81
0.030940
1.048616
27,848.63
0.022839
1.017676
27,848.60
0.133552
0.994837
27,848.11
0.063299
0.861285
27,847.93
0.069169
0.797986
27,847.92
0.146129
0.728817
27,847.41
0.016478
0.582688
27,847.30
0.077053
0.566210
27,847.23
0.070178
0.489157
27,846.71
0.022502
0.418979
27,846.53
0.040008
0.396477
27,846.01
0.024264
0.356469
27,846.00
0.174741
0.332205
27,845.83
0.010547
0.157464
27,845.31
0.030568
0.146917
27,845.13
0.058762
0.116349
27,844.61
0.029788
0.057587
27,844.43
0.027799
0.027799
3.81
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
3.81
+ 0.00%
27,844.41
0.029448
0.029448
27,843.71
0.037903
0.067351
27,843.01
0.044200
0.111551
27,842.49
0.040221
0.151772
27,842.31
0.008306
0.160078
27,841.79
0.016839
0.176917
27,841.61
0.008989
0.185906
27,841.09
0.049373
0.235279
27,840.91
0.039570
0.274849
27,840.39
0.063599
0.338448
27,840.21
0.032574
0.371022
27,839.69
0.026784
0.397806
27,839.51
0.028286
0.426092
27,839.00
0.037504
0.463596
27,838.99
0.014178
0.477774
27,838.81
0.052260
0.530034
27,838.49
0.038684
0.568718
27,838.29
0.054246
0.622964
27,838.11
0.066997
0.689961
27,838.10
0.078070
0.768031
27,837.79
0.048889
0.816920
27,837.59
0.064218
0.881138
27,837.40
0.053226
0.934364
27,837.09
0.078704
1.013068
27,836.89
0.046033
1.059101
27,836.70
0.074646
1.133747
27,836.40
0.167103
1.300850
27,836.39
0.033254
1.334104
27,836.19
0.063523
1.397627
27,836.10
0.048535
1.446162
27,836.01
0.051336
1.497498
27,836.00
0.011031
1.508529
27,835.69
0.017222
1.525751
27,835.52
0.167324
1.693075
27,835.49
0.025405
1.718480
27,835.40
0.068883
1.787363
27,835.31
0.008496
1.795859
27,835.30
0.048160
1.844019
27,835.10
0.051882
1.895901
27,835.00
0.131742
2.027643
27,834.99
0.020571
2.048214
27,834.79
0.064267
2.112481
27,834.70
0.049095
2.161576
27,834.61
0.058042
2.219618
27,834.60
0.051834
2.271452
27,834.29
0.071570
2.343022
19,500.29
0.000215
2.343237
19,447.51
0.000215
2.343452
19,394.73
0.000215
2.343667
19,341.95
0.000215
2.343882
19,289.17
0.000215
2.344097
19,236.39
0.000215
2.344312
19,183.61
0.000215
2.344527
19,130.83
0.000215
2.344742
19,078.05
0.000215
2.344957
19,025.27
0.000215
2.345172
18,972.49
0.000215
2.345387
18,919.71
0.000215
2.345602
18,866.93
0.000215
2.345817
18,814.15
0.000215
2.346032
18,761.37
0.000215
2.346247
18,708.59
0.000215
2.346462
18,655.81
0.000215
2.346677
18,603.03
0.000215
2.346892
18,550.25
0.000215
2.347107
18,497.47
0.000215
2.347322
18,444.69
0.000215
2.347537
18,391.91
0.000215
2.347752
18,339.13
0.000215
2.347967
18,286.35
0.000215
2.348182
18,233.57
0.000215
2.348397
18,180.79
0.000215
2.348612
18,128.01
0.000215
2.348827
18,075.23
0.000215
2.349042
18,022.45
0.000215
2.349257
17,969.67
0.000215
2.349472
17,916.89
0.000215
2.349687
17,864.11
0.000215
2.349902
17,811.33
0.000215
2.350117
17,758.55
0.000215
2.350332
17,705.77
0.000215
2.350547
17,652.99
0.000215
2.350762
17,600.21
0.000215
2.350977
17,547.43
0.000215
2.351192
17,494.65
0.000215
2.351407
17,441.87
0.000215
2.351622
15,842.66
0.074761
2.426383
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
12:10:48
3.81
11.567070
12:10:33
3.81
8.506290
12:09:04
3.81
11.828460
12:08:21
3.81
23.787350
12:07:16
3.81
11.307720
12:05:56
3.81
18.198800
12:05:00
3.81
25.637440
12:04:44
3.81
7.964220
12:04:31
3.81
9.608630
12:03:07
3.81
27.741760
12:02:56
3.81
8.835490
12:02:30
3.81
25.103140
12:02:13
3.81
13.249210
12:01:59
3.81
14.106070
12:01:42
3.81
21.216310
12:01:29
3.81
11.053660
12:00:34
3.81
10.862880
11:59:54
3.81
10.327080
11:59:38
3.81
24.768920
11:58:45
3.81
14.823250
11:58:11
3.81
12.120060
11:57:59
3.81
17.024400
11:57:46
3.81
11.341690
11:57:01
3.81
17.844260
11:56:14
3.81
19.564730
11:56:02
3.81
12.715030
11:55:04
3.81
8.458860
11:54:47
3.81
17.273770
11:54:17
3.81
13.952850
11:53:46
3.81
27.013530
11:53:32
3.81
20.342120
11:53:16
3.81
13.017210
11:52:56
3.81
3.502560
11:52:00
3.80
16.241040
11:51:48
3.80
7.100980
11:51:35
3.80
7.386670
11:51:21
3.80
17.224630
11:51:06
3.80
26.795930
11:46:40
3.80
23.415640
11:46:17
3.80
9.761490
11:45:46
3.80
21.482510
11:45:32
3.80
27.917040
11:45:16
3.80
14.901250
11:45:04
3.80
16.872270
11:43:11
3.80
26.359390
11:43:00
3.80
24.555190
11:42:02
3.80
27.656650
11:40:43
3.80
7.404520
11:40:26
3.80
14.850300
11:39:19
3.80
14.674280
11:39:04
3.80
23.899560
11:38:16
3.80
19.932920
11:37:56
3.80
12.636100
11:35:51
3.80
7.335600
11:35:34
3.80
24.068580
11:35:13
3.80
12.432280
11:34:12
3.80
11.986460
11:33:52
3.80
7.423390
11:33:43
3.80
14.429150
11:33:34
3.80
23.046370
11:32:15
3.80
21.757720
11:31:43
3.80
26.582900
11:29:54
3.80
25.707720
11:29:42
3.80
18.007980
11:29:14
3.80
9.554920
11:28:53
3.80
7.926110
11:28:37
3.80
25.524030
11:27:27
3.80
10.098840
11:27:10
3.80
12.402470
11:26:51
3.80
21.425340
11:26:36
3.80
16.366440
11:25:49
3.80
17.234980
11:23:15
3.80
26.969800
11:22:10
3.80
20.920470
11:21:51
3.81
9.459070
11:21:36
3.81
11.197240
11:21:14
3.81
10.427710
11:20:58
3.81
10.713190
11:20:38
3.81
11.075930
11:19:54
3.81
14.104250
11:19:33
3.81
21.272290
11:19:08
3.81
25.428760
11:18:55
3.81
10.893250
11:17:31
3.80
13.457780
11:17:18
3.81
11.360560
11:17:00
3.80
25.211030
11:16:43
3.80
7.931620
11:16:26
3.81
17.031740
11:15:59
3.81
25.185730
11:15:41
3.81
9.134340
11:13:19
3.81
26.488640
11:13:02
3.81
10.682770
11:12:26
3.81
9.194150
11:11:59
3.81
16.959440
11:11:15
3.81
23.253280
11:10:41
3.81
23.180400
11:10:04
3.81
15.813070
11:08:27
3.81
21.893100
11:06:53
3.81
12.754010
11:06:25
3.81
24.349990
Ticarete Geç