BAT/USDT
0.2492
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 BAT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
BAT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BAT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (BAT)
Total (BAT)
0.2551
43.5793
12,842.9086
0.2550
54.7474
12,799.3293
0.2549
75.0349
12,744.5819
0.2548
117.0192
12,669.5470
0.2547
53.7212
12,552.5278
0.2546
111.4351
12,498.8066
0.2545
226.9174
12,387.3715
0.2544
126.5943
12,160.4541
0.2543
205.7585
12,033.8598
0.2542
171.4382
11,828.1013
0.2541
229.1247
11,656.6631
0.2540
166.2669
11,427.5384
0.2539
192.8420
11,261.2715
0.2538
64.2679
11,068.4295
0.2537
130.8947
11,004.1616
0.2536
145.7263
10,873.2669
0.2535
148.2071
10,727.5406
0.2534
231.7265
10,579.3335
0.2533
225.9336
10,347.6070
0.2532
152.9048
10,121.6734
0.2531
213.6301
9,968.7686
0.2530
142.3015
9,755.1385
0.2529
111.3795
9,612.8370
0.2528
66.7674
9,501.4575
0.2527
224.8187
9,434.6901
0.2526
172.5395
9,209.8714
0.2525
180.3683
9,037.3319
0.2524
150.1782
8,856.9636
0.2523
63.8390
8,706.7854
0.2522
159.9294
8,642.9464
0.2521
58.4855
8,483.0170
0.2520
33.8000
8,424.5315
0.2519
119.4208
8,390.7315
0.2518
152.2168
8,271.3107
0.2517
205.6527
8,119.0939
0.2516
229.6526
7,913.4412
0.2515
98.4011
7,683.7886
0.2514
110.9522
7,585.3875
0.2513
100.2355
7,474.4353
0.2512
123.3208
7,374.1998
0.2511
142.2409
7,250.8790
0.2510
2,073.9689
7,108.6381
0.2509
1,084.3487
5,034.6692
0.2508
97.3919
3,950.3205
0.2507
90.9106
3,852.9286
0.2506
153.0039
3,762.0180
0.2505
159.7177
3,609.0141
0.2504
178.0658
3,449.2964
0.2503
130.8961
3,271.2306
0.2502
69.4308
3,140.3345
0.2501
85.7924
3,070.9037
0.2500
32.1850
2,985.1113
0.2499
32.1850
2,952.9263
0.2498
110.6525
2,920.7413
0.2497
160.8510
2,810.0888
0.2496
144.3329
2,649.2378
0.2495
2,358.3242
2,504.9049
0.2494
114.3957
146.5807
0.2493
32.1850
32.1850
0.2492
+ 0.00%
0.2491
32.8502
32.8502
0.2490
131.9024
164.7526
0.2489
237.7324
402.4850
0.2488
343.0546
745.5396
0.2487
88.7092
834.2488
0.2486
236.7276
1,070.9764
0.2485
64.7412
1,135.7176
0.2484
788.4915
1,924.2091
0.2483
638.9178
2,563.1269
0.2482
1,032.0278
3,595.1547
0.2481
199.3788
3,794.5335
0.2480
203.6947
3,998.2282
0.2479
178.1613
4,176.3895
0.2478
32.1850
4,208.5745
0.2477
2,574.9257
6,783.5002
0.2476
239.8982
7,023.3984
0.2475
833.9882
7,857.3866
0.2474
803.9616
8,661.3482
0.2473
143.8750
8,805.2232
0.2472
2,276.4502
11,081.6734
0.2471
225.0097
11,306.6831
0.2470
2,744.9279
14,051.6110
0.2469
63.8975
14,115.5085
0.2468
216.6256
14,332.1341
0.2467
137.4730
14,469.6071
0.2466
113.6346
14,583.2417
0.2465
87.2924
14,670.5341
0.2464
2,257.8547
16,928.3888
0.2463
217.2208
17,145.6096
0.2462
2,227.6470
19,373.2566
0.2461
184.1576
19,557.4142
0.2460
109.7902
19,667.2044
0.2459
158.6929
19,825.8973
0.2458
214.9755
20,040.8728
0.2457
32.1850
20,073.0578
0.2456
110.9405
20,183.9983
0.2455
32.1850
20,216.1833
0.2454
180.2302
20,396.4135
0.2453
174.8181
20,571.2316
0.2452
182.3686
20,753.6002
0.2451
169.6156
20,923.2158
0.2450
159.1293
21,082.3451
0.2449
97.4887
21,179.8338
0.2448
100.5543
21,280.3881
0.2447
113.0756
21,393.4637
0.2446
177.7068
21,571.1705
0.2445
231.6756
21,802.8461
0.2444
67.2270
21,870.0731
0.2443
79.2578
21,949.3309
0.2442
173.0741
22,122.4050
0.2441
42.4047
22,164.8097
0.2440
32.1850
22,196.9947
0.2439
123.2328
22,320.2275
0.2438
182.4938
22,502.7213
0.2437
201.9565
22,704.6778
0.2436
234.3247
22,939.0025
0.2435
117.5470
23,056.5495
0.2434
33.1672
23,089.7167
0.2433
72.2675
23,161.9842
Price
Amount (BAT)
Total (BAT)
0.2551
43.5793
12,842.9086
0.2550
54.7474
12,799.3293
0.2549
75.0349
12,744.5819
0.2548
117.0192
12,669.5470
0.2547
53.7212
12,552.5278
0.2546
111.4351
12,498.8066
0.2545
226.9174
12,387.3715
0.2544
126.5943
12,160.4541
0.2543
205.7585
12,033.8598
0.2542
171.4382
11,828.1013
0.2541
229.1247
11,656.6631
0.2540
166.2669
11,427.5384
0.2539
192.8420
11,261.2715
0.2538
64.2679
11,068.4295
0.2537
130.8947
11,004.1616
0.2536
145.7263
10,873.2669
0.2535
148.2071
10,727.5406
0.2534
231.7265
10,579.3335
0.2533
225.9336
10,347.6070
0.2532
152.9048
10,121.6734
0.2531
213.6301
9,968.7686
0.2530
142.3015
9,755.1385
0.2529
111.3795
9,612.8370
0.2528
66.7674
9,501.4575
0.2527
224.8187
9,434.6901
0.2526
172.5395
9,209.8714
0.2525
180.3683
9,037.3319
0.2524
150.1782
8,856.9636
0.2523
63.8390
8,706.7854
0.2522
159.9294
8,642.9464
0.2521
58.4855
8,483.0170
0.2520
33.8000
8,424.5315
0.2519
119.4208
8,390.7315
0.2518
152.2168
8,271.3107
0.2517
205.6527
8,119.0939
0.2516
229.6526
7,913.4412
0.2515
98.4011
7,683.7886
0.2514
110.9522
7,585.3875
0.2513
100.2355
7,474.4353
0.2512
123.3208
7,374.1998
0.2511
142.2409
7,250.8790
0.2510
2,073.9689
7,108.6381
0.2509
1,084.3487
5,034.6692
0.2508
97.3919
3,950.3205
0.2507
90.9106
3,852.9286
0.2506
153.0039
3,762.0180
0.2505
159.7177
3,609.0141
0.2504
178.0658
3,449.2964
0.2503
130.8961
3,271.2306
0.2502
69.4308
3,140.3345
0.2501
85.7924
3,070.9037
0.2500
32.1850
2,985.1113
0.2499
32.1850
2,952.9263
0.2498
110.6525
2,920.7413
0.2497
160.8510
2,810.0888
0.2496
144.3329
2,649.2378
0.2495
2,358.3242
2,504.9049
0.2494
114.3957
146.5807
0.2493
32.1850
32.1850
0.2492
+ 0.00%
Price
Amount (BAT)
Total (BAT)
0.2492
+ 0.00%
0.2491
32.8502
32.8502
0.2490
131.9024
164.7526
0.2489
237.7324
402.4850
0.2488
343.0546
745.5396
0.2487
88.7092
834.2488
0.2486
236.7276
1,070.9764
0.2485
64.7412
1,135.7176
0.2484
788.4915
1,924.2091
0.2483
638.9178
2,563.1269
0.2482
1,032.0278
3,595.1547
0.2481
199.3788
3,794.5335
0.2480
203.6947
3,998.2282
0.2479
178.1613
4,176.3895
0.2478
32.1850
4,208.5745
0.2477
2,574.9257
6,783.5002
0.2476
239.8982
7,023.3984
0.2475
833.9882
7,857.3866
0.2474
803.9616
8,661.3482
0.2473
143.8750
8,805.2232
0.2472
2,276.4502
11,081.6734
0.2471
225.0097
11,306.6831
0.2470
2,744.9279
14,051.6110
0.2469
63.8975
14,115.5085
0.2468
216.6256
14,332.1341
0.2467
137.4730
14,469.6071
0.2466
113.6346
14,583.2417
0.2465
87.2924
14,670.5341
0.2464
2,257.8547
16,928.3888
0.2463
217.2208
17,145.6096
0.2462
2,227.6470
19,373.2566
0.2461
184.1576
19,557.4142
0.2460
109.7902
19,667.2044
0.2459
158.6929
19,825.8973
0.2458
214.9755
20,040.8728
0.2457
32.1850
20,073.0578
0.2456
110.9405
20,183.9983
0.2455
32.1850
20,216.1833
0.2454
180.2302
20,396.4135
0.2453
174.8181
20,571.2316
0.2452
182.3686
20,753.6002
0.2451
169.6156
20,923.2158
0.2450
159.1293
21,082.3451
0.2449
97.4887
21,179.8338
0.2448
100.5543
21,280.3881
0.2447
113.0756
21,393.4637
0.2446
177.7068
21,571.1705
0.2445
231.6756
21,802.8461
0.2444
67.2270
21,870.0731
0.2443
79.2578
21,949.3309
0.2442
173.0741
22,122.4050
0.2441
42.4047
22,164.8097
0.2440
32.1850
22,196.9947
0.2439
123.2328
22,320.2275
0.2438
182.4938
22,502.7213
0.2437
201.9565
22,704.6778
0.2436
234.3247
22,939.0025
0.2435
117.5470
23,056.5495
0.2434
33.1672
23,089.7167
0.2433
72.2675
23,161.9842
Trades
Time
Price(USDT)
Amount(BAT)
07:16:01
0.2492
475.5527
07:15:48
0.2493
302.6573
07:15:33
0.2492
200.4572
07:15:17
0.2490
406.0098
07:14:19
0.2489
473.5781
07:12:22
0.2488
317.6330
07:12:00
0.2486
304.0802
07:10:25
0.2488
101.6063
07:09:42
0.2487
388.5174
07:09:23
0.2486
157.2183
07:09:13
0.2485
126.8401
07:08:59
0.2484
185.6766
07:08:42
0.2486
233.8260
07:08:23
0.2488
154.1605
07:06:23
0.2490
393.0381
07:05:25
0.2489
115.2486
07:05:06
0.2488
201.4104
07:04:31
0.2486
348.8243
07:04:17
0.2488
279.4962
07:04:04
0.2486
287.9729
07:03:32
0.2484
467.9903
07:03:06
0.2485
192.3459
07:02:24
0.2483
472.2118
07:02:10
0.2481
271.7750
07:01:07
0.2480
339.0141
07:00:54
0.2481
115.7804
07:00:37
0.2478
344.9445
07:00:17
0.2483
322.4704
07:00:00
0.2484
212.7393
06:58:07
0.2485
164.5371
06:57:41
0.2487
473.7597
06:56:01
0.2488
436.3121
06:55:30
0.2487
233.4725
06:55:15
0.2486
453.3455
06:54:12
0.2484
124.5621
06:52:17
0.2485
334.2395
06:51:59
0.2486
450.1295
06:51:44
0.2485
246.0438
06:51:21
0.2484
297.7085
06:51:07
0.2485
115.8924
06:50:25
0.2483
402.5402
06:50:07
0.2481
191.4427
06:49:46
0.2484
126.7605
06:49:25
0.2486
490.8003
06:49:07
0.2488
211.9614
06:48:48
0.2490
466.2076
06:48:26
0.2491
244.8632
06:48:10
0.2496
321.0597
06:47:57
0.2493
158.4598
06:47:36
0.2495
380.0869
06:46:40
0.2494
155.5346
06:45:29
0.2493
487.3809
06:43:19
0.2494
315.1176
06:40:59
0.2493
202.8881
06:39:27
0.2494
306.9914
06:38:59
0.2493
405.1476
06:37:02
0.2494
332.4728
06:36:42
0.2496
446.8174
06:35:06
0.2501
109.5402
06:33:48
0.2499
113.5205
06:32:47
0.2501
318.1851
06:31:39
0.2499
454.5688
06:31:09
0.2500
497.7023
06:30:15
0.2499
125.5205
06:30:01
0.2496
304.3861
06:27:19
0.2495
477.8622
06:23:47
0.2496
369.6747
06:22:40
0.2497
288.0469
06:22:15
0.2496
385.1619
06:21:59
0.2498
403.9757
06:20:47
0.2497
384.2503
06:20:18
0.2498
265.4696
06:19:03
0.2497
343.1323
06:18:49
0.2496
463.6477
06:18:32
0.2497
261.3775
06:16:47
0.2499
267.2306
06:16:09
0.2496
293.0941
06:15:21
0.2497
206.0441
06:12:56
0.2498
343.2304
06:11:01
0.2499
187.6968
06:10:10
0.2498
236.6729
06:09:59
0.2499
263.6406
06:09:43
0.2498
485.6808
06:09:10
0.2499
338.7714
06:08:04
0.2500
284.1710
06:07:52
0.2499
444.0260
06:03:54
0.2498
385.2812
06:03:15
0.2496
184.7317
06:02:55
0.2495
32.1850
06:02:15
0.2496
340.4799
06:01:21
0.2497
330.2224
06:00:21
0.2496
242.7666
06:00:06
0.2492
393.5608
05:58:57
0.2494
409.5504
05:58:45
0.2493
247.8020
05:58:36
0.2494
373.9503
05:57:54
0.2493
369.9921
05:56:22
0.2494
415.6443
05:55:47
0.2493
342.3679
05:55:15
0.2492
236.2179
Switch to Trade