BAT/USDT
0.1790
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 BAT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
BAT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BAT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (BAT)
Total (BAT)
0.1833
457.3780
84,146.4726
0.1832
709.6064
83,689.0946
0.1831
417.5385
82,979.4882
0.1830
776.8567
82,561.9497
0.1829
838.3924
81,785.0930
0.1828
892.0973
80,946.7006
0.1827
533.1438
80,054.6033
0.1826
1,054.7206
79,521.4595
0.1825
512.3308
78,466.7389
0.1824
192.1018
77,954.4081
0.1823
739.1958
77,762.3063
0.1822
389.8890
77,023.1105
0.1821
366.7111
76,633.2215
0.1820
3,403.8026
76,266.5104
0.1819
510.3336
72,862.7078
0.1818
6,737.6269
72,352.3742
0.1817
786.1056
65,614.7473
0.1816
3,352.0020
64,828.6417
0.1815
837.6208
61,476.6397
0.1814
5,837.7011
60,639.0189
0.1813
940.2719
54,801.3178
0.1812
2,351.1538
53,861.0459
0.1811
986.6488
51,509.8921
0.1810
4,085.0706
50,523.2433
0.1809
449.3603
46,438.1727
0.1808
2,138.8610
45,988.8124
0.1807
1,114.8715
43,849.9514
0.1806
2,697.6604
42,735.0799
0.1805
951.8625
40,037.4195
0.1804
6,926.5138
39,085.5570
0.1803
556.2838
32,159.0432
0.1802
8,772.6119
31,602.7594
0.1801
881.9038
22,830.1475
0.1800
3,537.3082
21,948.2437
0.1799
1,006.9665
18,410.9355
0.1798
1,408.3091
17,403.9690
0.1797
1,340.5230
15,995.6599
0.1796
2,264.5328
14,655.1369
0.1795
1,050.8467
12,390.6041
0.1794
4,100.0176
11,339.7574
0.1793
985.5253
7,239.7398
0.1792
5,653.4351
6,254.2145
0.1791
600.7794
600.7794
0.1790
+ 0.00%
0.1789
185.7937
185.7937
0.1788
742.4815
928.2752
0.1787
249.4644
1,177.7396
0.1786
3,192.8527
4,370.5923
0.1785
221.2621
4,591.8544
0.1784
755.0476
5,346.9020
0.1783
554.5827
5,901.4847
0.1782
199.3658
6,100.8505
0.1781
662.7394
6,763.5899
0.1780
4,337.4348
11,101.0247
0.1779
116.1967
11,217.2214
0.1778
76.6136
11,293.8350
0.1777
280.6454
11,574.4804
0.1776
986.0686
12,560.5490
0.1775
1,300.4123
13,860.9613
0.1774
1,624.9599
15,485.9212
0.1773
300.7890
15,786.7102
0.1772
640.0355
16,426.7457
0.1771
914.0694
17,340.8151
0.1770
1,054.7480
18,395.5631
0.1769
915.3120
19,310.8751
0.1768
1,725.3631
21,036.2382
0.1767
1,271.6082
22,307.8464
0.1766
496.4971
22,804.3435
0.1765
800.0962
23,604.4397
0.1764
1,487.1400
25,091.5797
0.1763
1,184.2648
26,275.8445
0.1762
656.5437
26,932.3882
0.1761
498.9829
27,431.3711
0.1760
48.8886
27,480.2597
0.1759
700.9539
28,181.2136
0.1758
479.0540
28,660.2676
0.1757
218.6647
28,878.9323
0.1756
533.6002
29,412.5325
0.1755
353.8917
29,766.4242
0.1754
574.5666
30,340.9908
0.1753
237.0473
30,578.0381
0.1752
654.2156
31,232.2537
0.1751
749.4563
31,981.7100
0.1750
97.6731
32,079.3831
0.1749
571.1720
32,650.5551
0.1748
762.4851
33,413.0402
0.1747
609.0463
34,022.0865
0.1746
597.5910
34,619.6775
0.1745
471.3879
35,091.0654
0.1744
371.9845
35,463.0499
0.1743
604.6580
36,067.7079
0.1742
47.8691
36,115.5770
0.1741
628.9534
36,744.5304
0.1740
348.0908
37,092.6212
0.1739
493.3824
37,586.0036
0.1738
47.7704
37,633.7740
0.1737
98.1635
37,731.9375
0.1736
367.0679
38,099.0054
0.1735
128.1717
38,227.1771
0.1734
250.9780
38,478.1551
Price
Amount (BAT)
Total (BAT)
0.1833
457.3780
84,146.4726
0.1832
709.6064
83,689.0946
0.1831
417.5385
82,979.4882
0.1830
776.8567
82,561.9497
0.1829
838.3924
81,785.0930
0.1828
892.0973
80,946.7006
0.1827
533.1438
80,054.6033
0.1826
1,054.7206
79,521.4595
0.1825
512.3308
78,466.7389
0.1824
192.1018
77,954.4081
0.1823
739.1958
77,762.3063
0.1822
389.8890
77,023.1105
0.1821
366.7111
76,633.2215
0.1820
3,403.8026
76,266.5104
0.1819
510.3336
72,862.7078
0.1818
6,737.6269
72,352.3742
0.1817
786.1056
65,614.7473
0.1816
3,352.0020
64,828.6417
0.1815
837.6208
61,476.6397
0.1814
5,837.7011
60,639.0189
0.1813
940.2719
54,801.3178
0.1812
2,351.1538
53,861.0459
0.1811
986.6488
51,509.8921
0.1810
4,085.0706
50,523.2433
0.1809
449.3603
46,438.1727
0.1808
2,138.8610
45,988.8124
0.1807
1,114.8715
43,849.9514
0.1806
2,697.6604
42,735.0799
0.1805
951.8625
40,037.4195
0.1804
6,926.5138
39,085.5570
0.1803
556.2838
32,159.0432
0.1802
8,772.6119
31,602.7594
0.1801
881.9038
22,830.1475
0.1800
3,537.3082
21,948.2437
0.1799
1,006.9665
18,410.9355
0.1798
1,408.3091
17,403.9690
0.1797
1,340.5230
15,995.6599
0.1796
2,264.5328
14,655.1369
0.1795
1,050.8467
12,390.6041
0.1794
4,100.0176
11,339.7574
0.1793
985.5253
7,239.7398
0.1792
5,653.4351
6,254.2145
0.1791
600.7794
600.7794
0.1790
+ 0.00%
Price
Amount (BAT)
Total (BAT)
0.1790
+ 0.00%
0.1789
185.7937
185.7937
0.1788
742.4815
928.2752
0.1787
249.4644
1,177.7396
0.1786
3,192.8527
4,370.5923
0.1785
221.2621
4,591.8544
0.1784
755.0476
5,346.9020
0.1783
554.5827
5,901.4847
0.1782
199.3658
6,100.8505
0.1781
662.7394
6,763.5899
0.1780
4,337.4348
11,101.0247
0.1779
116.1967
11,217.2214
0.1778
76.6136
11,293.8350
0.1777
280.6454
11,574.4804
0.1776
986.0686
12,560.5490
0.1775
1,300.4123
13,860.9613
0.1774
1,624.9599
15,485.9212
0.1773
300.7890
15,786.7102
0.1772
640.0355
16,426.7457
0.1771
914.0694
17,340.8151
0.1770
1,054.7480
18,395.5631
0.1769
915.3120
19,310.8751
0.1768
1,725.3631
21,036.2382
0.1767
1,271.6082
22,307.8464
0.1766
496.4971
22,804.3435
0.1765
800.0962
23,604.4397
0.1764
1,487.1400
25,091.5797
0.1763
1,184.2648
26,275.8445
0.1762
656.5437
26,932.3882
0.1761
498.9829
27,431.3711
0.1760
48.8886
27,480.2597
0.1759
700.9539
28,181.2136
0.1758
479.0540
28,660.2676
0.1757
218.6647
28,878.9323
0.1756
533.6002
29,412.5325
0.1755
353.8917
29,766.4242
0.1754
574.5666
30,340.9908
0.1753
237.0473
30,578.0381
0.1752
654.2156
31,232.2537
0.1751
749.4563
31,981.7100
0.1750
97.6731
32,079.3831
0.1749
571.1720
32,650.5551
0.1748
762.4851
33,413.0402
0.1747
609.0463
34,022.0865
0.1746
597.5910
34,619.6775
0.1745
471.3879
35,091.0654
0.1744
371.9845
35,463.0499
0.1743
604.6580
36,067.7079
0.1742
47.8691
36,115.5770
0.1741
628.9534
36,744.5304
0.1740
348.0908
37,092.6212
0.1739
493.3824
37,586.0036
0.1738
47.7704
37,633.7740
0.1737
98.1635
37,731.9375
0.1736
367.0679
38,099.0054
0.1735
128.1717
38,227.1771
0.1734
250.9780
38,478.1551
Trades
Time
Price(USDT)
Amount(BAT)
23:30:38
0.1790
224.8338
23:29:31
0.1791
168.7631
23:28:01
0.1790
205.2380
23:27:40
0.1792
306.9441
23:26:11
0.1793
161.3458
23:23:48
0.1792
135.8869
23:22:36
0.1791
187.5310
23:21:44
0.1792
202.1135
23:20:51
0.1791
213.0347
23:19:40
0.1792
253.3863
23:19:17
0.1791
361.2291
23:18:20
0.1792
256.7918
23:18:02
0.1793
32.1850
23:17:45
0.1792
32.1850
23:17:29
0.1792
108.7251
23:16:54
0.1790
239.1567
23:13:38
0.1789
244.2409
23:12:43
0.1788
190.1484
23:11:50
0.1789
145.1661
23:08:37
0.1788
219.8372
23:08:19
0.1787
297.2958
23:06:51
0.1786
326.6802
23:04:42
0.1785
225.5048
23:04:05
0.1784
282.0992
23:02:49
0.1786
249.0291
23:01:21
0.1789
240.0504
23:01:02
0.1787
365.7060
22:58:54
0.1786
273.4515
22:54:05
0.1788
156.7019
22:52:49
0.1787
282.1553
22:49:11
0.1788
326.8591
22:48:30
0.1786
356.2942
22:47:55
0.1785
188.0479
22:43:53
0.1783
300.2904
22:43:35
0.1784
206.8130
22:40:01
0.1781
212.8411
22:39:43
0.1782
179.7919
22:33:37
0.1781
301.1834
22:28:13
0.1783
248.3637
22:27:53
0.1782
177.1611
22:26:41
0.1783
339.9806
22:26:06
0.1782
195.6472
22:25:46
0.1782
144.1685
22:25:06
0.1783
405.9642
22:24:46
0.1787
185.9846
22:24:08
0.1788
341.6606
22:21:44
0.1789
177.1875
22:16:36
0.1790
236.2300
22:15:59
0.1791
160.2004
22:15:39
0.1792
267.6862
22:14:48
0.1790
215.1472
22:14:26
0.1789
338.2003
22:13:17
0.1791
125.8973
22:11:44
0.1790
143.8713
22:10:29
0.1789
117.5906
22:07:31
0.1790
307.3509
22:06:16
0.1789
335.5865
22:05:57
0.1790
259.7260
22:05:36
0.1788
143.8767
22:05:15
0.1789
113.9875
22:04:55
0.1790
107.9395
22:03:25
0.1789
250.2050
22:03:04
0.1788
258.2000
22:02:47
0.1789
32.1850
22:02:29
0.1789
330.4020
22:01:36
0.1788
139.6031
22:01:19
0.1787
143.8779
21:57:47
0.1785
162.4174
21:56:14
0.1784
268.1347
21:55:35
0.1786
224.8076
21:53:42
0.1785
287.1342
21:51:35
0.1784
202.6342
21:49:05
0.1781
32.1850
21:48:47
0.1780
172.0175
21:48:24
0.1780
127.1327
21:48:05
0.1781
32.1850
21:47:48
0.1781
74.2972
21:47:27
0.1781
283.5880
21:47:06
0.1782
381.3432
21:46:17
0.1783
164.5793
21:45:54
0.1781
153.1382
21:45:03
0.1782
108.3671
21:44:05
0.1781
312.8619
21:43:47
0.1782
373.4102
21:40:15
0.1779
133.9057
21:39:53
0.1778
205.6447
21:38:55
0.1781
342.5802
21:37:55
0.1780
115.8250
21:36:58
0.1781
206.2413
21:36:38
0.1783
383.1185
21:35:41
0.1782
213.3184
21:35:19
0.1780
299.5511
21:33:11
0.1781
268.7525
21:32:53
0.1782
272.5411
21:31:34
0.1781
181.3683
21:30:55
0.1782
151.7565
21:30:39
0.1781
108.3602
21:30:18
0.1780
381.7366
21:30:01
0.1781
229.2078
21:29:39
0.1780
166.6337
Switch to Trade