COMP/USDT
51.18
≈ 51.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
54.8000
10.4681
226.7220
54.7200
3.6623
216.2539
54.5600
7.5325
212.5916
54.3200
13.9531
205.0591
54.0800
2.2095
191.1059
53.7200
7.5231
188.8964
53.6200
6.1418
181.3733
53.2500
2.8770
175.2316
53.1200
6.6956
172.3545
53.0000
9.1796
165.6589
52.6600
6.6928
156.4794
52.6300
3.3505
149.7866
52.5500
5.3688
146.4361
52.5000
3.2499
141.0673
52.4200
7.6581
137.8174
52.3800
8.7347
130.1593
52.3300
1.9740
121.4246
52.3000
2.1632
119.4506
52.2500
5.4257
117.2874
52.2100
9.5579
111.8617
52.1200
4.1213
102.3038
52.0600
7.0{3}35
98.1825
52.0000
5.8311
91.1822
51.9700
8.6085
85.3511
51.9300
6.8207
76.7426
51.8900
3.9850
69.9219
51.8500
7.5102
65.9369
51.7900
9.6095
58.4267
51.7700
9.0116
48.8172
51.6800
3.5510
39.8056
51.6400
3.9758
36.2546
51.5900
6.0199
32.2788
51.5700
3.4001
26.2589
51.4900
1.9843
22.8588
51.4700
4.2809
20.8745
51.4400
3.8900
16.5936
51.3700
4.5923
12.7036
51.3100
2.1891
8.1114
51.2700
3.1051
5.9222
51.1900
2.8171
2.8171
51.18≈ 51.18
+ 0.00%
51.1500
5.6480
5.6480
51.0600
5.9454
11.5934
51.0100
2.0689
13.6623
50.9400
8.8733
22.5356
50.8600
3.2462
25.7818
50.8200
3.9226
29.7044
50.7900
8.5628
38.2672
50.7000
9.4886
47.7558
50.6700
9.8611
57.6169
50.6100
2.0058
59.6227
50.5600
5.7833
65.4060
50.4600
4.2011
69.6071
50.4300
2.0121
71.6193
50.3600
5.4272
77.0465
50.3100
2.4204
79.4669
50.2600
2.7364
82.2033
50.2100
4.6298
86.8331
50.1700
4.0668
90.8998
50.1000
9.5379
100.4377
50.0300
4.5403
104.9780
49.9300
3.8931
108.8711
49.8800
4.1502
113.0213
49.8200
3.5526
116.5739
49.7800
8.0393
124.6131
49.7200
7.6825
132.2956
49.6700
2.6480
134.9436
49.5800
5.0690
140.0126
49.5200
1.7798
141.7924
49.4300
8.9840
150.7764
49.3900
6.0642
156.8406
49.0400
6.4749
163.3155
48.9100
1.2004
164.5159
48.7700
12.3959
176.9118
48.3900
16.3856
193.2974
48.2800
3.3528
196.6502
47.9100
14.8766
211.5268
47.6600
3.7359
215.2627
47.4100
15.4403
230.7029
47.2400
4.0611
234.7641
47.1500
9.3607
244.1247
1.0000
0.0500
244.1747
0.1200
8.4000
252.5747
0.0300
35.0000
287.5747
0.0200
50.0000
337.5747
0.0100
250.0000
587.5747
Price
Amount (COMP)
Total (COMP)
54.8000
10.4681
226.7220
54.7200
3.6623
216.2539
54.5600
7.5325
212.5916
54.3200
13.9531
205.0591
54.0800
2.2095
191.1059
53.7200
7.5231
188.8964
53.6200
6.1418
181.3733
53.2500
2.8770
175.2316
53.1200
6.6956
172.3545
53.0000
9.1796
165.6589
52.6600
6.6928
156.4794
52.6300
3.3505
149.7866
52.5500
5.3688
146.4361
52.5000
3.2499
141.0673
52.4200
7.6581
137.8174
52.3800
8.7347
130.1593
52.3300
1.9740
121.4246
52.3000
2.1632
119.4506
52.2500
5.4257
117.2874
52.2100
9.5579
111.8617
52.1200
4.1213
102.3038
52.0600
7.0{3}35
98.1825
52.0000
5.8311
91.1822
51.9700
8.6085
85.3511
51.9300
6.8207
76.7426
51.8900
3.9850
69.9219
51.8500
7.5102
65.9369
51.7900
9.6095
58.4267
51.7700
9.0116
48.8172
51.6800
3.5510
39.8056
51.6400
3.9758
36.2546
51.5900
6.0199
32.2788
51.5700
3.4001
26.2589
51.4900
1.9843
22.8588
51.4700
4.2809
20.8745
51.4400
3.8900
16.5936
51.3700
4.5923
12.7036
51.3100
2.1891
8.1114
51.2700
3.1051
5.9222
51.1900
2.8171
2.8171
51.18≈ 51.18
+ 0.00%
Price
Amount (COMP)
Total (COMP)
51.18≈ 51.18
+ 0.00%
51.1500
5.6480
5.6480
51.0600
5.9454
11.5934
51.0100
2.0689
13.6623
50.9400
8.8733
22.5356
50.8600
3.2462
25.7818
50.8200
3.9226
29.7044
50.7900
8.5628
38.2672
50.7000
9.4886
47.7558
50.6700
9.8611
57.6169
50.6100
2.0058
59.6227
50.5600
5.7833
65.4060
50.4600
4.2011
69.6071
50.4300
2.0121
71.6193
50.3600
5.4272
77.0465
50.3100
2.4204
79.4669
50.2600
2.7364
82.2033
50.2100
4.6298
86.8331
50.1700
4.0668
90.8998
50.1000
9.5379
100.4377
50.0300
4.5403
104.9780
49.9300
3.8931
108.8711
49.8800
4.1502
113.0213
49.8200
3.5526
116.5739
49.7800
8.0393
124.6131
49.7200
7.6825
132.2956
49.6700
2.6480
134.9436
49.5800
5.0690
140.0126
49.5200
1.7798
141.7924
49.4300
8.9840
150.7764
49.3900
6.0642
156.8406
49.0400
6.4749
163.3155
48.9100
1.2004
164.5159
48.7700
12.3959
176.9118
48.3900
16.3856
193.2974
48.2800
3.3528
196.6502
47.9100
14.8766
211.5268
47.6600
3.7359
215.2627
47.4100
15.4403
230.7029
47.2400
4.0611
234.7641
47.1500
9.3607
244.1247
1.0000
0.0500
244.1747
0.1200
8.4000
252.5747
0.0300
35.0000
287.5747
0.0200
50.0000
337.5747
0.0100
250.0000
587.5747
Trades
Time
Price(USDT)
Amount(COMP)
10:24:22
51.1800
0.1312
10:24:09
51.1700
0.0594
10:22:36
51.1500
0.3540
10:21:15
51.1800
0.0528
10:16:14
51.1100
0.8606
10:15:36
51.1300
0.1053
10:14:48
51.1300
0.6632
10:13:40
51.1100
1.3984
10:13:28
51.1100
0.8050
10:12:15
51.1200
0.0661
10:11:13
51.1200
0.0767
10:08:27
51.1200
1.1375
10:08:05
51.1100
0.3131
10:05:11
51.0900
1.5092
10:04:57
51.0700
0.2000
10:04:34
51.0600
0.1060
10:01:13
50.9700
0.1970
10:00:59
50.9900
0.2962
10:00:39
51.0100
0.2758
09:57:23
51.0100
0.3342
09:57:10
51.0200
0.3847
09:54:52
51.0300
0.7560
09:54:40
51.0400
0.2987
09:52:05
51.0600
0.0894
09:50:36
51.0600
0.1862
09:50:14
51.0400
0.0554
09:49:38
51.0600
0.2733
09:48:14
51.0700
0.5453
09:47:26
51.0800
0.7621
09:44:09
51.0900
0.0890
09:41:59
51.1400
0.2254
09:41:37
51.1600
0.0525
09:40:54
51.1500
0.7821
09:40:20
51.1900
0.2530
09:39:18
51.1700
0.7816
09:37:08
51.1700
0.9899
09:36:13
51.1300
2.0184
09:36:00
51.1300
0.6098
09:35:44
51.1300
0.2467
09:34:16
51.1600
0.0589
09:33:03
51.2400
2.4014
09:32:27
51.2300
0.1522
09:31:50
51.2100
0.1171
09:31:38
51.2200
0.2364
09:29:51
51.2600
0.5917
09:29:40
51.2500
0.10{3}
09:28:37
51.2600
0.1174
09:27:29
51.2100
0.0799
09:26:13
51.1800
0.6526
09:25:24
51.1900
0.1229
09:23:42
51.1800
0.8107
09:23:31
51.1900
0.1901
09:23:00
51.2000
0.7922
09:21:01
51.2200
0.3418
09:20:11
51.2100
0.0568
09:16:24
51.2000
0.0779
09:15:56
51.2000
0.5960
09:15:44
51.2000
0.2488
09:14:22
51.2300
0.1126
09:12:08
51.2200
1.0114
09:10:40
51.2300
0.3638
09:10:13
51.2300
0.5567
09:09:59
51.2100
0.5960
09:08:46
51.2500
0.9804
09:08:34
51.2400
0.0794
09:07:27
51.2100
0.3437
09:06:27
51.2500
0.5746
09:04:52
51.2800
0.0531
09:03:57
51.2500
0.5082
09:03:07
51.2400
0.2545
09:02:48
51.2400
0.2545
09:01:38
51.2600
0.1075
09:00:48
51.2800
0.2609
09:00:13
51.2800
1.1117
08:59:33
51.2800
1.1117
08:58:56
51.3000
0.0761
08:55:47
51.3300
0.7028
08:53:59
51.3600
1.5444
08:53:11
51.3800
0.0532
08:48:58
51.3300
0.0635
08:45:39
51.3300
0.1434
08:45:22
51.3300
0.2046
08:44:02
51.2900
0.2394
08:41:27
51.3600
0.1620
08:38:24
51.3600
0.0588
08:36:07
51.3400
0.0508
08:35:44
51.3200
1.7696
08:35:17
51.3000
0.1066
08:34:43
51.3200
0.4634
08:34:26
51.3200
0.1623
08:33:06
51.3300
0.7911
08:31:26
51.3500
0.3303
08:28:46
51.3700
0.1799
08:26:39
51.3200
0.0548
08:25:19
51.3100
0.9942
08:23:07
51.3600
0.1743
08:22:43
51.3500
0.3333
08:20:58
51.2700
0.4000
08:19:06
51.2200
0.0801
08:17:54
51.2400
0.0857
Switch to Spot