COMP/USDT
42.46
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 COMP
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.13
3.861349
260.343720
43.12
2.224025
256.482371
43.11
6.329853
254.258346
43.10
1.396751
247.928493
43.09
1.811557
246.531742
43.08
4.228644
244.720185
43.07
7.169027
240.491541
43.06
4.015559
233.322514
43.05
2.436469
229.306955
43.04
1.497908
226.870486
43.03
4.433186
225.372578
43.02
7.222454
220.939392
43.01
7.456870
213.716938
43.00
3.085581
206.260068
42.99
6.452430
203.174487
42.98
2.373429
196.722057
42.97
3.339771
194.348628
42.96
5.875000
191.008857
42.95
7.391152
185.133857
42.94
18.485794
177.742705
42.93
5.209177
159.256911
42.92
6.914026
154.047734
42.91
5.681193
147.133708
42.90
1.282517
141.452515
42.89
0.806481
140.169998
42.88
4.287546
139.363517
42.87
7.447632
135.075971
42.86
5.797013
127.628339
42.85
4.114119
121.831326
42.84
5.193043
117.717207
42.83
2.160635
112.524164
42.82
3.903316
110.363529
42.81
6.282877
106.460213
42.80
9.824766
100.177336
42.79
2.235802
90.352570
42.78
2.768115
88.116768
42.77
14.030395
85.348653
42.76
4.913470
71.318258
42.75
7.509473
66.404788
42.74
5.738652
58.895315
42.73
4.030189
53.156663
42.72
5.534410
49.126474
42.71
4.343245
43.592064
42.70
2.630913
39.248819
42.69
0.823143
36.617906
42.68
1.003045
35.794763
42.66
6.511720
34.791718
42.65
6.841266
28.279998
42.64
2.181519
21.438732
42.63
1.418484
19.257213
42.62
4.798686
17.838729
42.61
1.678009
13.040043
42.59
1.584644
11.362034
42.58
4.211601
9.777390
42.56
5.565789
5.565789
42.46
+ 0.00%
42.36
4.395656
4.395656
42.35
4.833293
9.228949
42.34
1.457723
10.686672
42.33
5.004252
15.690924
42.32
3.695415
19.386339
42.31
6.607421
25.993760
42.30
1.438297
27.432057
42.29
7.717900
35.149957
42.28
8.531929
43.681886
42.27
6.344688
50.026574
42.26
4.657122
54.683696
42.25
6.252071
60.935767
42.24
4.364820
65.300587
42.23
1.920909
67.221496
42.22
7.085267
74.306763
42.21
5.623548
79.930311
42.20
5.574881
85.505192
42.19
4.966579
90.471771
42.18
1.307491
91.779262
42.17
3.954944
95.734206
42.16
1.513994
97.248200
42.15
1.537366
98.785566
42.14
6.378262
105.163828
42.13
3.120579
108.284407
42.12
7.336182
115.620589
42.11
3.937307
119.557896
42.10
5.669121
125.227017
42.09
7.644808
132.871825
42.08
1.996910
134.868735
42.07
0.803422
135.672157
42.06
6.956490
142.628647
42.05
1.116527
143.745174
42.04
4.190294
147.935468
42.03
2.044729
149.980197
42.02
6.582341
156.562538
42.01
1.796715
158.359253
42.00
10.360952
168.720205
41.99
2.706834
171.427039
41.98
7.594807
179.021846
41.97
1.432213
180.454059
41.96
1.750000
182.204059
41.95
16.594755
198.798814
41.94
16.318311
215.117125
41.93
6.405676
221.522801
41.92
6.120229
227.643030
41.91
3.425435
231.068465
41.90
2.079952
233.148417
41.89
3.481499
236.629916
41.88
7.709646
244.339562
41.87
2.878433
247.217995
41.86
2.144290
249.362285
41.85
3.184229
252.546514
41.84
0.937858
253.484372
41.81
6.275292
259.759664
41.79
4.539602
264.299266
41.78
7.323121
271.622387
41.76
3.796455
275.418842
41.71
6.133780
281.552622
41.66
2.512722
284.065344
Price
Amount (COMP)
Total (COMP)
43.13
3.861349
260.343720
43.12
2.224025
256.482371
43.11
6.329853
254.258346
43.10
1.396751
247.928493
43.09
1.811557
246.531742
43.08
4.228644
244.720185
43.07
7.169027
240.491541
43.06
4.015559
233.322514
43.05
2.436469
229.306955
43.04
1.497908
226.870486
43.03
4.433186
225.372578
43.02
7.222454
220.939392
43.01
7.456870
213.716938
43.00
3.085581
206.260068
42.99
6.452430
203.174487
42.98
2.373429
196.722057
42.97
3.339771
194.348628
42.96
5.875000
191.008857
42.95
7.391152
185.133857
42.94
18.485794
177.742705
42.93
5.209177
159.256911
42.92
6.914026
154.047734
42.91
5.681193
147.133708
42.90
1.282517
141.452515
42.89
0.806481
140.169998
42.88
4.287546
139.363517
42.87
7.447632
135.075971
42.86
5.797013
127.628339
42.85
4.114119
121.831326
42.84
5.193043
117.717207
42.83
2.160635
112.524164
42.82
3.903316
110.363529
42.81
6.282877
106.460213
42.80
9.824766
100.177336
42.79
2.235802
90.352570
42.78
2.768115
88.116768
42.77
14.030395
85.348653
42.76
4.913470
71.318258
42.75
7.509473
66.404788
42.74
5.738652
58.895315
42.73
4.030189
53.156663
42.72
5.534410
49.126474
42.71
4.343245
43.592064
42.70
2.630913
39.248819
42.69
0.823143
36.617906
42.68
1.003045
35.794763
42.66
6.511720
34.791718
42.65
6.841266
28.279998
42.64
2.181519
21.438732
42.63
1.418484
19.257213
42.62
4.798686
17.838729
42.61
1.678009
13.040043
42.59
1.584644
11.362034
42.58
4.211601
9.777390
42.56
5.565789
5.565789
42.46
+ 0.00%
Price
Amount (COMP)
Total (COMP)
42.46
+ 0.00%
42.36
4.395656
4.395656
42.35
4.833293
9.228949
42.34
1.457723
10.686672
42.33
5.004252
15.690924
42.32
3.695415
19.386339
42.31
6.607421
25.993760
42.30
1.438297
27.432057
42.29
7.717900
35.149957
42.28
8.531929
43.681886
42.27
6.344688
50.026574
42.26
4.657122
54.683696
42.25
6.252071
60.935767
42.24
4.364820
65.300587
42.23
1.920909
67.221496
42.22
7.085267
74.306763
42.21
5.623548
79.930311
42.20
5.574881
85.505192
42.19
4.966579
90.471771
42.18
1.307491
91.779262
42.17
3.954944
95.734206
42.16
1.513994
97.248200
42.15
1.537366
98.785566
42.14
6.378262
105.163828
42.13
3.120579
108.284407
42.12
7.336182
115.620589
42.11
3.937307
119.557896
42.10
5.669121
125.227017
42.09
7.644808
132.871825
42.08
1.996910
134.868735
42.07
0.803422
135.672157
42.06
6.956490
142.628647
42.05
1.116527
143.745174
42.04
4.190294
147.935468
42.03
2.044729
149.980197
42.02
6.582341
156.562538
42.01
1.796715
158.359253
42.00
10.360952
168.720205
41.99
2.706834
171.427039
41.98
7.594807
179.021846
41.97
1.432213
180.454059
41.96
1.750000
182.204059
41.95
16.594755
198.798814
41.94
16.318311
215.117125
41.93
6.405676
221.522801
41.92
6.120229
227.643030
41.91
3.425435
231.068465
41.90
2.079952
233.148417
41.89
3.481499
236.629916
41.88
7.709646
244.339562
41.87
2.878433
247.217995
41.86
2.144290
249.362285
41.85
3.184229
252.546514
41.84
0.937858
253.484372
41.81
6.275292
259.759664
41.79
4.539602
264.299266
41.78
7.323121
271.622387
41.76
3.796455
275.418842
41.71
6.133780
281.552622
41.66
2.512722
284.065344
Trades
Time
Price(USDT)
Amount(COMP)
11:10:50
42.46
0.426249
11:10:43
42.48
0.184069
11:10:14
42.49
0.440321
11:09:45
42.51
0.082693
11:09:35
42.52
0.172046
11:08:53
42.51
0.130339
11:08:10
42.52
0.284687
11:07:57
42.53
0.156373
11:07:52
42.51
0.193420
11:06:56
42.54
0.380221
11:06:48
42.52
0.190505
11:06:40
42.53
0.464671
11:05:25
42.55
0.494071
11:05:18
42.56
0.381430
11:05:10
42.58
0.236224
11:04:21
42.57
0.053957
11:03:21
42.55
0.295150
11:03:14
42.56
0.354028
11:02:59
42.58
0.324715
11:02:51
42.59
0.093658
11:02:43
42.60
0.373565
11:02:37
42.62
0.185316
11:02:30
42.60
0.080265
11:02:23
42.62
0.325865
11:01:35
42.66
0.381179
11:00:36
42.67
0.407681
11:00:28
42.66
0.456197
10:59:16
42.62
0.066656
10:58:13
42.64
0.481413
10:57:53
42.65
0.375913
10:56:10
42.67
0.347816
10:55:18
42.63
0.153153
10:55:12
42.65
0.133568
10:55:04
42.64
0.186963
10:54:22
42.61
0.360176
10:52:42
42.62
0.379461
10:51:53
42.61
0.316307
10:51:46
42.60
0.226079
10:51:40
42.59
0.063128
10:51:33
42.62
0.420474
10:50:42
42.64
0.438893
10:50:37
42.67
0.178193
10:49:36
42.66
0.300768
10:49:30
42.65
1.386116
10:49:22
42.66
0.085064
10:49:03
42.72
0.149708
10:48:28
42.74
0.266462
10:47:54
42.72
0.458759
10:47:07
42.74
0.489145
10:46:50
42.71
0.097083
10:46:43
42.72
0.054569
10:46:28
42.71
0.489291
10:45:48
42.70
0.333504
10:45:34
42.69
0.349005
10:45:16
42.68
0.205379
10:45:06
42.71
0.155464
10:43:50
42.67
0.102556
10:43:36
42.70
0.408322
10:43:14
42.68
0.234500
10:43:02
42.69
0.227190
10:42:52
42.68
0.264113
10:41:32
42.69
0.149437
10:41:26
42.70
0.331363
10:40:39
42.67
0.686616
10:40:29
42.68
0.054864
10:40:17
42.67
1.715745
10:40:07
42.69
0.284559
10:39:52
42.70
0.260965
10:38:51
42.68
0.045000
10:38:42
42.70
0.352752
10:38:30
42.67
0.793176
10:38:25
42.70
4.927927
10:38:18
42.66
0.174252
10:38:12
42.65
0.408245
10:37:26
42.66
1.373335
10:37:18
42.64
0.058505
10:36:10
42.60
0.347007
10:35:58
42.58
0.558890
10:35:51
42.59
0.205246
10:34:38
42.56
0.056208
10:34:28
42.55
0.058026
10:34:02
42.52
0.182142
10:33:57
42.55
0.202782
10:33:51
42.53
0.470106
10:33:44
42.54
0.080574
10:33:37
42.53
0.133439
10:33:05
42.52
0.186539
10:32:53
42.55
0.325064
10:32:23
42.54
0.171395
10:31:53
42.53
0.189871
10:31:40
42.52
0.368835
10:31:32
42.53
0.224761
10:31:26
42.54
0.248304
10:31:19
42.52
0.395262
10:31:13
42.53
0.093793
10:31:08
42.52
0.197581
10:31:00
42.51
2.571864
10:30:51
42.49
0.121243
10:30:23
42.50
0.045000
10:30:04
42.49
0.299789
Switch to Trade