COMP/USDT
51.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
55.4000
10.6513
436.8216
55.2000
7.5390
426.1704
55.1300
4.3980
418.6314
54.9200
2.8630
414.2334
54.8700
6.9984
411.3704
54.7900
1.3483
404.3720
54.6300
3.3037
403.0237
54.4600
4.7366
399.7200
54.4500
14.3281
394.9834
54.3200
3.8930
380.6553
54.1800
10.1425
376.7623
53.9900
6.8272
366.6198
53.8500
4.9101
359.7926
53.7800
2.2890
354.8825
53.7600
9.1494
352.5935
53.6700
13.8829
343.4441
53.4400
9.6131
329.5612
53.3800
14.1295
319.9481
53.2200
8.5797
305.8186
53.1100
2.5015
297.2389
53.0700
2.0587
294.7374
53.0300
2.2574
292.6787
52.9400
2.2537
290.4213
52.8900
8.6230
288.1676
52.8500
8.1905
279.5446
52.8000
1.7351
271.3541
52.7600
7.6705
269.6190
52.7500
2.0975
261.9486
52.7200
5.4467
259.8511
52.6700
4.7384
254.4044
52.6400
2.6212
249.6660
52.6100
1.9425
247.0448
52.5900
1.7588
245.1023
52.5500
2.4649
243.3434
52.5300
6.4898
240.8786
52.4600
3.9721
234.3888
52.4500
8.4142
230.4166
52.4300
6.4457
222.0024
52.3700
5.7492
215.5567
52.3400
6.2171
209.8075
52.3300
6.5748
203.5904
52.3000
9.1674
197.0156
52.2700
2.3455
187.8482
52.2500
5.8820
185.5027
52.2200
1.9627
179.6207
52.1800
7.8377
177.6580
52.1400
6.1397
169.8203
52.0900
1.5004
163.6807
52.0700
4.6693
162.1802
52.0400
4.8777
157.5110
52.0100
2.9117
152.6333
51.9900
6.3321
149.7216
51.9700
8.6384
143.3896
51.9600
7.6475
134.7511
51.9200
3.2769
127.1036
51.8800
5.0880
123.8267
51.8700
5.3478
118.7387
51.8600
6.8600
113.3909
51.8400
5.7021
106.5309
51.8300
1.9776
100.8288
51.8100
1.9637
98.8512
51.7700
9.1087
96.8875
51.7500
2.5246
87.7788
51.7100
7.0857
85.2542
51.6900
6.8582
78.1685
51.6600
9.1988
71.3103
51.6400
6.4657
62.1114
51.6200
6.3219
55.6457
51.6100
5.4340
49.3238
51.5900
6.5638
43.8898
51.5200
4.7767
37.3260
51.5100
9.6349
32.5493
51.4400
5.5303
22.9144
51.4100
4.3502
17.3842
51.4000
4.3727
13.0340
51.3900
8.6613
8.6613
51.36
+ 0.00%
51.3600
8.7142
8.7142
51.3500
3.7181
12.4322
51.3200
7.4230
19.8552
51.3100
4.7486
24.6038
51.2800
9.4567
34.0605
51.2200
6.6536
40.7142
51.2000
8.7304
49.4445
51.1200
6.6977
56.1422
51.1100
9.2385
65.3807
51.0800
2.7311
68.1118
51.0700
3.8835
71.9953
51.0200
3.3873
75.3826
50.9900
5.8347
81.2173
50.9800
2.1286
83.3459
50.9400
7.9240
91.2699
50.9100
6.4476
97.7175
50.8400
3.9768
101.6943
50.8000
7.8184
109.5127
50.7900
1.6218
111.1346
50.7700
5.0519
116.1865
50.7400
3.2468
119.4333
50.7300
6.1975
125.6308
50.6800
7.8395
133.4703
50.6400
4.7903
138.2606
50.6100
9.6961
147.9567
50.5900
7.0952
155.0519
50.5800
5.3917
160.4436
50.5300
7.7221
168.1656
50.5100
2.7559
170.9216
50.4300
8.6431
179.5646
50.3500
6.1258
185.6904
50.2900
7.8970
193.5874
50.2400
9.2852
202.8725
50.1400
3.8912
206.7637
50.1000
9.3410
216.1047
50.0200
4.4253
220.5300
49.9300
6.5893
227.1193
49.8600
7.8044
234.9237
49.7700
9.2569
244.1806
49.7100
8.6582
252.8388
49.6100
6.1592
258.9980
49.5500
1.6226
260.6206
49.4500
4.7305
265.3511
49.4000
9.9135
275.2645
49.2400
8.5983
283.8628
49.0100
13.3766
297.2395
48.6800
7.1334
304.3728
48.5800
12.8872
317.2601
48.2400
3.7259
320.9860
47.9600
4.8723
325.8583
47.7700
8.1939
334.0522
47.5200
14.1954
348.2476
47.1800
6.0912
354.3388
46.9700
11.9920
366.3308
Price
Amount (COMP)
Total (COMP)
55.4000
10.6513
436.8216
55.2000
7.5390
426.1704
55.1300
4.3980
418.6314
54.9200
2.8630
414.2334
54.8700
6.9984
411.3704
54.7900
1.3483
404.3720
54.6300
3.3037
403.0237
54.4600
4.7366
399.7200
54.4500
14.3281
394.9834
54.3200
3.8930
380.6553
54.1800
10.1425
376.7623
53.9900
6.8272
366.6198
53.8500
4.9101
359.7926
53.7800
2.2890
354.8825
53.7600
9.1494
352.5935
53.6700
13.8829
343.4441
53.4400
9.6131
329.5612
53.3800
14.1295
319.9481
53.2200
8.5797
305.8186
53.1100
2.5015
297.2389
53.0700
2.0587
294.7374
53.0300
2.2574
292.6787
52.9400
2.2537
290.4213
52.8900
8.6230
288.1676
52.8500
8.1905
279.5446
52.8000
1.7351
271.3541
52.7600
7.6705
269.6190
52.7500
2.0975
261.9486
52.7200
5.4467
259.8511
52.6700
4.7384
254.4044
52.6400
2.6212
249.6660
52.6100
1.9425
247.0448
52.5900
1.7588
245.1023
52.5500
2.4649
243.3434
52.5300
6.4898
240.8786
52.4600
3.9721
234.3888
52.4500
8.4142
230.4166
52.4300
6.4457
222.0024
52.3700
5.7492
215.5567
52.3400
6.2171
209.8075
52.3300
6.5748
203.5904
52.3000
9.1674
197.0156
52.2700
2.3455
187.8482
52.2500
5.8820
185.5027
52.2200
1.9627
179.6207
52.1800
7.8377
177.6580
52.1400
6.1397
169.8203
52.0900
1.5004
163.6807
52.0700
4.6693
162.1802
52.0400
4.8777
157.5110
52.0100
2.9117
152.6333
51.9900
6.3321
149.7216
51.9700
8.6384
143.3896
51.9600
7.6475
134.7511
51.9200
3.2769
127.1036
51.8800
5.0880
123.8267
51.8700
5.3478
118.7387
51.8600
6.8600
113.3909
51.8400
5.7021
106.5309
51.8300
1.9776
100.8288
51.8100
1.9637
98.8512
51.7700
9.1087
96.8875
51.7500
2.5246
87.7788
51.7100
7.0857
85.2542
51.6900
6.8582
78.1685
51.6600
9.1988
71.3103
51.6400
6.4657
62.1114
51.6200
6.3219
55.6457
51.6100
5.4340
49.3238
51.5900
6.5638
43.8898
51.5200
4.7767
37.3260
51.5100
9.6349
32.5493
51.4400
5.5303
22.9144
51.4100
4.3502
17.3842
51.4000
4.3727
13.0340
51.3900
8.6613
8.6613
51.36
+ 0.00%
Price
Amount (COMP)
Total (COMP)
51.36
+ 0.00%
51.3600
8.7142
8.7142
51.3500
3.7181
12.4322
51.3200
7.4230
19.8552
51.3100
4.7486
24.6038
51.2800
9.4567
34.0605
51.2200
6.6536
40.7142
51.2000
8.7304
49.4445
51.1200
6.6977
56.1422
51.1100
9.2385
65.3807
51.0800
2.7311
68.1118
51.0700
3.8835
71.9953
51.0200
3.3873
75.3826
50.9900
5.8347
81.2173
50.9800
2.1286
83.3459
50.9400
7.9240
91.2699
50.9100
6.4476
97.7175
50.8400
3.9768
101.6943
50.8000
7.8184
109.5127
50.7900
1.6218
111.1346
50.7700
5.0519
116.1865
50.7400
3.2468
119.4333
50.7300
6.1975
125.6308
50.6800
7.8395
133.4703
50.6400
4.7903
138.2606
50.6100
9.6961
147.9567
50.5900
7.0952
155.0519
50.5800
5.3917
160.4436
50.5300
7.7221
168.1656
50.5100
2.7559
170.9216
50.4300
8.6431
179.5646
50.3500
6.1258
185.6904
50.2900
7.8970
193.5874
50.2400
9.2852
202.8725
50.1400
3.8912
206.7637
50.1000
9.3410
216.1047
50.0200
4.4253
220.5300
49.9300
6.5893
227.1193
49.8600
7.8044
234.9237
49.7700
9.2569
244.1806
49.7100
8.6582
252.8388
49.6100
6.1592
258.9980
49.5500
1.6226
260.6206
49.4500
4.7305
265.3511
49.4000
9.9135
275.2645
49.2400
8.5983
283.8628
49.0100
13.3766
297.2395
48.6800
7.1334
304.3728
48.5800
12.8872
317.2601
48.2400
3.7259
320.9860
47.9600
4.8723
325.8583
47.7700
8.1939
334.0522
47.5200
14.1954
348.2476
47.1800
6.0912
354.3388
46.9700
11.9920
366.3308
Trades
Time
Price(USDT)
Amount(COMP)
11:19:17
51.3600
1.4082
11:19:07
51.3700
5.0026
11:18:56
51.3600
1.6942
11:18:47
51.3800
0.8854
11:18:39
51.3900
1.1981
11:18:28
51.4100
0.0659
11:18:17
51.4000
1.8657
11:18:08
51.3800
1.0914
11:18:08
51.3500
0.0969
11:17:59
51.3300
2.0420
11:17:49
51.3300
1.4500
11:17:41
51.3300
1.0379
11:17:32
51.3300
1.9579
11:17:32
51.3600
0.3058
11:17:06
51.4300
0.2955
11:16:54
51.4000
2.2214
11:16:54
51.3100
0.3065
11:16:45
51.2900
1.1137
11:16:34
51.3100
2.7368
11:16:24
51.3000
2.7243
11:16:14
51.3100
3.5853
11:16:05
51.3300
4.6168
11:15:55
51.3100
2.3740
11:15:46
51.3000
1.6206
11:15:46
51.3500
0.0755
11:15:37
51.3700
0.4834
11:15:28
51.3700
2.0527
11:15:20
51.4200
0.8787
11:15:11
51.5100
4.0397
11:15:02
51.5300
1.0759
11:14:53
51.5300
0.1784
11:14:44
51.5200
0.2178
11:14:35
51.5000
0.7706
11:14:26
51.4900
7.0611
11:14:17
51.4800
2.5195
11:14:17
51.4500
0.2660
11:14:07
51.4300
0.2607
11:13:41
51.4200
0.0718
11:13:32
51.4200
0.1276
11:13:23
51.4100
0.2771
11:13:23
51.4200
2.1127
11:13:13
51.4200
2.1127
11:13:03
51.4400
0.3666
11:12:52
51.4200
0.3659
11:12:42
51.4200
1.5509
11:12:34
51.4300
4.9716
11:12:34
51.3500
0.0687
11:12:23
51.3300
0.3041
11:12:13
51.2900
10.8136
11:12:01
51.2700
0.1757
11:12:01
51.2700
2.7759
11:11:51
51.2900
1.6513
11:11:42
51.2700
0.2984
11:11:32
51.2600
1.7261
11:11:23
51.2400
9.6073
11:11:14
51.2200
1.4864
11:11:05
51.2100
0.0624
11:10:56
51.2000
0.7266
11:10:47
51.1900
5.3895
11:10:38
51.2400
0.5613
11:10:28
51.2600
0.3497
11:10:18
51.2500
19.8118
11:10:08
51.2600
1.6087
11:09:58
51.2600
2.0663
11:09:47
51.2700
3.7118
11:09:38
51.2400
0.4318
11:09:29
51.2200
0.2810
11:09:20
51.2400
1.0893
11:09:11
51.2500
6.5519
11:09:03
51.2400
0.0838
11:08:54
51.2200
2.4047
11:08:45
51.2000
0.7868
11:08:36
51.2000
0.4006
11:08:27
51.1900
0.2552
11:08:07
51.1500
0.4653
11:07:58
51.1800
1.5729
11:07:49
51.2000
4.1191
11:07:39
51.2000
9.8602
11:07:39
51.1600
0.2250
11:07:30
51.1400
0.3445
11:07:22
51.1300
0.5686
11:07:13
51.0800
3.2929
11:07:04
51.0600
0.1025
11:06:53
51.0600
2.0400
11:06:43
51.0800
12.3352
11:06:33
51.0600
3.2041
11:06:24
51.0400
0.8792
11:06:14
51.0800
3.9464
11:06:06
51.0500
4.5956
11:05:56
51.0300
0.5711
11:05:47
51.0300
1.3061
11:05:39
50.9500
0.3780
11:05:30
50.8900
2.2841
11:05:13
50.8800
1.0676
11:05:04
50.8900
3.4102
11:04:56
50.9100
2.0836
11:04:47
50.8900
8.8628
11:04:38
50.8700
1.5822
11:04:29
50.8800
3.7605
11:04:21
50.8800
5.1443
Switch to Trade