SSV/USDT
15.93
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SSV
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
16.96
12.997051
1,824.266460
16.89
10.154529
1,811.269409
16.82
33.737812
1,801.114880
16.75
25.488955
1,767.377068
16.68
49.102517
1,741.888113
16.61
60.620108
1,692.785596
16.54
36.449213
1,632.165488
16.53
27.557168
1,595.716275
16.52
41.171307
1,568.159107
16.51
30.899454
1,526.987800
16.50
16.479393
1,496.088346
16.49
8.862340
1,479.608953
16.48
15.897451
1,470.746613
16.47
76.516088
1,454.849162
16.46
4.021871
1,378.333074
16.45
43.704559
1,374.311203
16.44
34.936739
1,330.606644
16.43
42.980523
1,295.669905
16.42
5.052984
1,252.689382
16.41
45.088360
1,247.636398
16.40
51.474999
1,202.548038
16.39
31.308114
1,151.073039
16.38
9.890109
1,119.764925
16.37
37.905313
1,109.874816
16.36
3.858801
1,071.969503
16.35
38.597553
1,068.110702
16.34
6.643206
1,029.513149
16.33
32.562154
1,022.869943
16.32
9.224877
990.307789
16.31
42.766400
981.082912
16.30
27.584662
938.316512
16.29
12.780232
910.731850
16.28
4.736486
897.951618
16.27
23.755991
893.215132
16.26
104.170356
869.459141
16.25
22.868923
765.288785
16.24
8.897783
742.419862
16.23
10.316697
733.522079
16.22
10.808261
723.205382
16.21
24.547192
712.397121
16.20
12.419135
687.849929
16.19
30.553426
675.430794
16.18
17.590234
644.877368
16.17
24.320964
627.287134
16.16
3.594059
602.966170
16.15
40.964705
599.372111
16.14
3.785625
558.407406
16.13
41.283322
554.621781
16.12
33.397021
513.338459
16.11
36.406579
479.941438
16.10
34.704968
443.534859
16.09
31.423864
408.829891
16.08
6.683457
377.406027
16.07
27.159302
370.722570
16.06
2.351183
343.563268
16.05
71.723986
341.212085
16.04
22.774314
269.488099
16.03
33.145351
246.713785
16.02
19.490636
213.568434
16.01
41.138038
194.077798
16.00
26.820625
152.939760
15.99
31.165102
126.119135
15.98
48.593866
94.954033
15.97
27.330619
46.360167
15.96
16.869674
19.029548
15.95
2.159874
2.159874
15.93
+ 0.00%
15.91
18.671904
18.671904
15.89
48.157331
66.829235
15.88
8.286523
75.115758
15.87
4.091367
79.207125
15.86
21.382093
100.589218
15.85
7.636593
108.225811
15.84
19.211489
127.437300
15.83
25.369551
152.806851
15.82
16.341972
169.148823
15.81
81.079062
250.227885
15.80
8.814556
259.042441
15.79
21.340088
280.382529
15.78
18.371356
298.753885
15.77
47.008876
345.762761
15.76
24.974619
370.737380
15.75
17.163174
387.900554
15.74
44.679796
432.580350
15.73
33.586140
466.166490
15.72
62.512086
528.678576
15.71
24.236791
552.915367
15.70
16.477707
569.393074
15.69
14.329509
583.722583
15.68
17.225765
600.948348
15.67
18.255264
619.203612
15.66
3.822477
623.026089
15.65
23.905430
646.931519
15.64
59.514705
706.446224
15.63
6.805502
713.251726
15.62
11.279129
724.530855
15.61
4.769378
729.300233
15.60
78.710896
808.011129
15.59
9.941629
817.952758
15.58
10.810012
828.762770
15.57
26.765574
855.528344
15.56
20.105398
875.633742
15.55
8.963343
884.597085
15.54
24.584298
909.181383
15.53
27.244687
936.426070
15.52
13.430412
949.856482
15.51
12.113475
961.969957
15.50
14.777419
976.747376
15.49
31.169141
1,007.916517
15.48
24.474160
1,032.390677
15.47
27.359404
1,059.750081
15.46
46.941784
1,106.691865
15.45
25.300323
1,131.992188
15.44
39.053108
1,171.045296
15.43
46.709008
1,217.754304
15.42
7.275616
1,225.029920
15.41
19.695003
1,244.724923
15.40
4.074025
1,248.798948
15.39
60.775827
1,309.574775
15.38
24.862808
1,334.437583
15.37
7.891997
1,342.329580
15.36
17.348307
1,359.677887
15.35
19.529641
1,379.207528
15.34
6.750325
1,385.957853
15.33
34.804957
1,420.762810
15.32
41.118798
1,461.881608
15.25
55.470819
1,517.352427
15.18
52.561923
1,569.914350
15.11
42.416280
1,612.330630
15.04
32.761303
1,645.091933
14.97
43.058784
1,688.150717
14.90
37.554362
1,725.705079
Price
Amount (SSV)
Total (SSV)
16.96
12.997051
1,824.266460
16.89
10.154529
1,811.269409
16.82
33.737812
1,801.114880
16.75
25.488955
1,767.377068
16.68
49.102517
1,741.888113
16.61
60.620108
1,692.785596
16.54
36.449213
1,632.165488
16.53
27.557168
1,595.716275
16.52
41.171307
1,568.159107
16.51
30.899454
1,526.987800
16.50
16.479393
1,496.088346
16.49
8.862340
1,479.608953
16.48
15.897451
1,470.746613
16.47
76.516088
1,454.849162
16.46
4.021871
1,378.333074
16.45
43.704559
1,374.311203
16.44
34.936739
1,330.606644
16.43
42.980523
1,295.669905
16.42
5.052984
1,252.689382
16.41
45.088360
1,247.636398
16.40
51.474999
1,202.548038
16.39
31.308114
1,151.073039
16.38
9.890109
1,119.764925
16.37
37.905313
1,109.874816
16.36
3.858801
1,071.969503
16.35
38.597553
1,068.110702
16.34
6.643206
1,029.513149
16.33
32.562154
1,022.869943
16.32
9.224877
990.307789
16.31
42.766400
981.082912
16.30
27.584662
938.316512
16.29
12.780232
910.731850
16.28
4.736486
897.951618
16.27
23.755991
893.215132
16.26
104.170356
869.459141
16.25
22.868923
765.288785
16.24
8.897783
742.419862
16.23
10.316697
733.522079
16.22
10.808261
723.205382
16.21
24.547192
712.397121
16.20
12.419135
687.849929
16.19
30.553426
675.430794
16.18
17.590234
644.877368
16.17
24.320964
627.287134
16.16
3.594059
602.966170
16.15
40.964705
599.372111
16.14
3.785625
558.407406
16.13
41.283322
554.621781
16.12
33.397021
513.338459
16.11
36.406579
479.941438
16.10
34.704968
443.534859
16.09
31.423864
408.829891
16.08
6.683457
377.406027
16.07
27.159302
370.722570
16.06
2.351183
343.563268
16.05
71.723986
341.212085
16.04
22.774314
269.488099
16.03
33.145351
246.713785
16.02
19.490636
213.568434
16.01
41.138038
194.077798
16.00
26.820625
152.939760
15.99
31.165102
126.119135
15.98
48.593866
94.954033
15.97
27.330619
46.360167
15.96
16.869674
19.029548
15.95
2.159874
2.159874
15.93
+ 0.00%
Price
Amount (SSV)
Total (SSV)
15.93
+ 0.00%
15.91
18.671904
18.671904
15.89
48.157331
66.829235
15.88
8.286523
75.115758
15.87
4.091367
79.207125
15.86
21.382093
100.589218
15.85
7.636593
108.225811
15.84
19.211489
127.437300
15.83
25.369551
152.806851
15.82
16.341972
169.148823
15.81
81.079062
250.227885
15.80
8.814556
259.042441
15.79
21.340088
280.382529
15.78
18.371356
298.753885
15.77
47.008876
345.762761
15.76
24.974619
370.737380
15.75
17.163174
387.900554
15.74
44.679796
432.580350
15.73
33.586140
466.166490
15.72
62.512086
528.678576
15.71
24.236791
552.915367
15.70
16.477707
569.393074
15.69
14.329509
583.722583
15.68
17.225765
600.948348
15.67
18.255264
619.203612
15.66
3.822477
623.026089
15.65
23.905430
646.931519
15.64
59.514705
706.446224
15.63
6.805502
713.251726
15.62
11.279129
724.530855
15.61
4.769378
729.300233
15.60
78.710896
808.011129
15.59
9.941629
817.952758
15.58
10.810012
828.762770
15.57
26.765574
855.528344
15.56
20.105398
875.633742
15.55
8.963343
884.597085
15.54
24.584298
909.181383
15.53
27.244687
936.426070
15.52
13.430412
949.856482
15.51
12.113475
961.969957
15.50
14.777419
976.747376
15.49
31.169141
1,007.916517
15.48
24.474160
1,032.390677
15.47
27.359404
1,059.750081
15.46
46.941784
1,106.691865
15.45
25.300323
1,131.992188
15.44
39.053108
1,171.045296
15.43
46.709008
1,217.754304
15.42
7.275616
1,225.029920
15.41
19.695003
1,244.724923
15.40
4.074025
1,248.798948
15.39
60.775827
1,309.574775
15.38
24.862808
1,334.437583
15.37
7.891997
1,342.329580
15.36
17.348307
1,359.677887
15.35
19.529641
1,379.207528
15.34
6.750325
1,385.957853
15.33
34.804957
1,420.762810
15.32
41.118798
1,461.881608
15.25
55.470819
1,517.352427
15.18
52.561923
1,569.914350
15.11
42.416280
1,612.330630
15.04
32.761303
1,645.091933
14.97
43.058784
1,688.150717
14.90
37.554362
1,725.705079
Trades
Time
Price(USDT)
Amount(SSV)
05:00:20
15.93
0.587186
04:56:06
15.91
0.827022
04:55:00
15.93
1.990520
04:53:22
15.90
1.131827
04:52:34
15.92
0.100000
04:52:17
15.92
0.864626
04:52:00
15.89
2.282760
04:51:45
15.88
3.532380
04:51:28
15.84
0.596895
04:51:12
15.84
1.253805
04:50:57
15.89
1.648950
04:50:24
15.91
0.392348
04:49:15
15.90
1.178538
04:48:27
15.88
0.243395
04:48:13
15.88
1.345915
04:46:19
15.87
1.110997
04:46:03
15.85
1.177951
04:45:29
15.86
1.169378
04:44:56
15.84
1.761702
04:42:16
15.86
0.502080
04:40:10
15.85
1.290152
04:39:53
15.82
7.996233
04:39:37
15.82
0.260187
04:37:26
15.81
1.125382
04:37:10
15.82
3.994372
04:36:55
15.82
0.330818
04:36:39
15.79
1.021249
04:34:47
15.77
1.708471
04:34:15
15.75
0.371563
04:33:58
15.80
0.357270
04:33:54
15.80
5.739708
04:33:09
15.75
0.757643
04:32:52
15.73
1.157447
04:32:38
15.72
0.996694
04:32:23
15.69
1.927659
04:32:06
15.71
1.198199
04:31:51
15.71
0.664051
04:31:00
15.72
0.100000
04:30:45
15.75
4.713344
04:30:31
15.74
0.289156
04:28:34
15.72
0.333242
04:28:00
15.71
0.571950
04:27:45
15.69
6.551967
04:27:29
15.69
0.433443
04:26:57
15.71
0.166544
04:26:09
15.70
4.156013
04:25:52
15.72
0.100000
04:25:36
15.72
1.250247
04:24:19
15.69
0.970211
04:22:58
15.71
0.403216
04:22:58
15.71
0.737728
04:21:19
15.69
0.332759
04:21:02
15.73
1.069242
04:19:41
15.71
1.246378
04:18:03
15.68
1.376031
04:17:30
15.71
0.909036
04:16:55
15.73
0.894003
04:14:48
15.75
0.405195
04:12:42
15.73
1.010302
04:12:10
15.75
1.518701
04:11:53
15.71
1.399304
04:11:37
15.71
0.687256
04:11:03
15.68
0.595715
04:10:30
15.69
1.149324
04:10:14
15.70
1.382923
04:09:59
15.70
0.559637
04:09:26
15.69
1.730261
04:08:57
15.66
1.601249
04:08:42
15.66
0.494731
04:07:54
15.67
1.865294
04:06:45
15.66
1.246720
04:06:29
15.65
1.952661
04:06:12
15.67
1.462619
04:05:55
15.70
1.067695
04:04:47
15.73
1.161083
04:03:44
15.75
0.841750
04:03:28
15.74
1.561923
04:03:12
15.74
1.024677
04:01:50
15.77
2.463827
04:01:34
15.77
0.627643
03:59:09
15.80
3.497408
03:57:04
15.76
5.685370
03:56:48
15.76
0.950900
03:56:00
15.79
1.776150
03:55:12
15.74
1.884729
03:54:56
15.77
4.252506
03:54:40
15.77
1.314174
03:53:37
15.76
1.817658
03:53:07
15.75
0.187997
03:52:34
15.73
1.546091
03:51:30
15.75
1.733687
03:51:15
15.73
0.540420
03:50:57
15.73
4.941178
03:50:42
15.77
1.488182
03:50:07
15.79
2.429294
03:49:51
15.78
1.359556
03:49:20
15.76
1.550396
03:49:03
15.75
16.998601
03:48:47
15.75
1.039829
03:48:16
15.72
0.592213
Switch to Trade