XEC/USDT
0.00003065
Change
+ 0.00%
24H Low
0.00000000
24H High
0.00000000
24H Vol.
0 XEC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00003065
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth

XEC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (XEC)
Total (XEC)
0.00003124
1,754,857
202,826,873
0.00003123
1,362,558
201,072,016
0.00003122
1,689,256
199,709,458
0.00003121
502,820
198,020,202
0.00003120
1,688,213
197,517,382
0.00003119
409,155
195,829,169
0.00003118
804,248
195,420,014
0.00003117
1,536,432
194,615,766
0.00003116
469,466
193,079,334
0.00003115
1,269,259
192,609,868
0.00003114
259,201
191,340,609
0.00003113
1,771,339
191,081,408
0.00003112
894,628
189,310,069
0.00003111
1,747,042
188,415,441
0.00003110
1,909,000
186,668,399
0.00003109
1,002,826
184,759,399
0.00003108
541,407
183,756,573
0.00003107
387,162
183,215,166
0.00003106
1,827,318
182,828,004
0.00003105
1,229,186
181,000,686
0.00003104
1,823,595
179,771,500
0.00003103
972,457
177,947,905
0.00003102
1,424,766
176,975,448
0.00003101
1,722,402
175,550,682
0.00003100
1,539,419
173,828,280
0.00003099
1,394,302
172,288,861
0.00003098
1,430,963
170,894,559
0.00003097
259,201
169,463,596
0.00003096
1,537,868
169,204,395
0.00003095
435,903
167,666,527
0.00003094
1,278,519
167,230,624
0.00003093
825,377
165,952,105
0.00003092
594,508
165,126,728
0.00003091
20,712,339
164,532,220
0.00003090
791,290
143,819,881
0.00003089
20,293,835
143,028,591
0.00003088
1,446,556
122,734,756
0.00003087
259,201
121,288,200
0.00003086
1,727,784
121,028,999
0.00003085
953,201
119,301,215
0.00003084
764,732
118,348,014
0.00003083
272,640
117,583,282
0.00003082
1,594,996
117,310,642
0.00003081
5,735,678
115,715,646
0.00003080
19,612,174
109,979,968
0.00003079
15,648,743
90,367,794
0.00003078
1,663,384
74,719,051
0.00003077
16,067,801
73,055,667
0.00003076
259,201
56,987,866
0.00003075
19,988,242
56,728,665
0.00003074
616,427
36,740,423
0.00003073
10,428,963
36,123,996
0.00003072
1,548,111
25,695,033
0.00003071
1,503,565
24,146,922
0.00003070
1,243,226
22,643,357
0.00003069
259,201
21,400,131
0.00003068
1,566,459
21,140,930
0.00003067
18,395,214
19,574,471
0.00003066
1,179,257
1,179,257
0.00003065
+ 0.00%
0.00003063
259,201
259,201
0.00003062
1,325,436
1,584,637
0.00003061
20,807,823
22,392,460
0.00003060
19,704,731
42,097,191
0.00003059
343,798
42,440,989
0.00003058
1,877,401
44,318,390
0.00003057
1,547,440
45,865,830
0.00003056
22,312,080
68,177,910
0.00003055
1,806,448
69,984,358
0.00003054
848,208
70,832,566
0.00003052
1,928,476
72,761,042
0.00003051
8,427,519
81,188,561
0.00003050
19,504,054
100,692,615
0.00003049
1,632,066
102,324,681
0.00003048
1,530,582
103,855,263
0.00003046
259,201
104,114,464
0.00003045
701,027
104,815,491
0.00003044
1,754,296
106,569,787
0.00003042
1,827,177
108,396,964
0.00003041
1,756,777
110,153,741
0.00003040
1,369,373
111,523,114
0.00003039
259,201
111,782,315
0.00003038
1,632,151
113,414,466
0.00003037
22,293,195
135,707,661
0.00003036
457,185
136,164,846
0.00003035
1,807,589
137,972,435
0.00003034
7,251,131
145,223,566
0.00003033
898,881
146,122,447
0.00003032
1,796,546
147,918,993
0.00003031
1,864,571
149,783,564
0.00003030
1,107,305
150,890,869
0.00003029
259,201
151,150,070
0.00003028
474,019
151,624,089
0.00003027
1,711,130
153,335,219
0.00003026
642,135
153,977,354
0.00003025
1,743,911
155,721,265
0.00003024
487,746
156,209,011
0.00003023
1,267,015
157,476,026
0.00003022
676,841
158,152,867
0.00003021
1,737,589
159,890,456
0.00003020
1,297,646
161,188,102
0.00003019
1,542,618
162,730,720
0.00003018
1,484,041
164,214,761
0.00003017
1,291,657
165,506,418
0.00003016
1,953,230
167,459,648
0.00003015
820,485
168,280,133
0.00003014
734,687
169,014,820
0.00003013
681,028
169,695,848
0.00003012
662,019
170,357,867
0.00003011
259,201
170,617,068
0.00003010
473,099
171,090,167
0.00003009
854,451
171,944,618
0.00003008
470,872
172,415,490
0.00003007
1,421,860
173,837,350
0.00003006
759,277
174,596,627
0.00000500
316,046
174,912,673
Price
Amount (XEC)
Total (XEC)
0.00003124
1,754,857
202,826,873
0.00003123
1,362,558
201,072,016
0.00003122
1,689,256
199,709,458
0.00003121
502,820
198,020,202
0.00003120
1,688,213
197,517,382
0.00003119
409,155
195,829,169
0.00003118
804,248
195,420,014
0.00003117
1,536,432
194,615,766
0.00003116
469,466
193,079,334
0.00003115
1,269,259
192,609,868
0.00003114
259,201
191,340,609
0.00003113
1,771,339
191,081,408
0.00003112
894,628
189,310,069
0.00003111
1,747,042
188,415,441
0.00003110
1,909,000
186,668,399
0.00003109
1,002,826
184,759,399
0.00003108
541,407
183,756,573
0.00003107
387,162
183,215,166
0.00003106
1,827,318
182,828,004
0.00003105
1,229,186
181,000,686
0.00003104
1,823,595
179,771,500
0.00003103
972,457
177,947,905
0.00003102
1,424,766
176,975,448
0.00003101
1,722,402
175,550,682
0.00003100
1,539,419
173,828,280
0.00003099
1,394,302
172,288,861
0.00003098
1,430,963
170,894,559
0.00003097
259,201
169,463,596
0.00003096
1,537,868
169,204,395
0.00003095
435,903
167,666,527
0.00003094
1,278,519
167,230,624
0.00003093
825,377
165,952,105
0.00003092
594,508
165,126,728
0.00003091
20,712,339
164,532,220
0.00003090
791,290
143,819,881
0.00003089
20,293,835
143,028,591
0.00003088
1,446,556
122,734,756
0.00003087
259,201
121,288,200
0.00003086
1,727,784
121,028,999
0.00003085
953,201
119,301,215
0.00003084
764,732
118,348,014
0.00003083
272,640
117,583,282
0.00003082
1,594,996
117,310,642
0.00003081
5,735,678
115,715,646
0.00003080
19,612,174
109,979,968
0.00003079
15,648,743
90,367,794
0.00003078
1,663,384
74,719,051
0.00003077
16,067,801
73,055,667
0.00003076
259,201
56,987,866
0.00003075
19,988,242
56,728,665
0.00003074
616,427
36,740,423
0.00003073
10,428,963
36,123,996
0.00003072
1,548,111
25,695,033
0.00003071
1,503,565
24,146,922
0.00003070
1,243,226
22,643,357
0.00003069
259,201
21,400,131
0.00003068
1,566,459
21,140,930
0.00003067
18,395,214
19,574,471
0.00003066
1,179,257
1,179,257
0.00003065
+ 0.00%
Price
Amount (XEC)
Total (XEC)
0.00003065
+ 0.00%
0.00003063
259,201
259,201
0.00003062
1,325,436
1,584,637
0.00003061
20,807,823
22,392,460
0.00003060
19,704,731
42,097,191
0.00003059
343,798
42,440,989
0.00003058
1,877,401
44,318,390
0.00003057
1,547,440
45,865,830
0.00003056
22,312,080
68,177,910
0.00003055
1,806,448
69,984,358
0.00003054
848,208
70,832,566
0.00003052
1,928,476
72,761,042
0.00003051
8,427,519
81,188,561
0.00003050
19,504,054
100,692,615
0.00003049
1,632,066
102,324,681
0.00003048
1,530,582
103,855,263
0.00003046
259,201
104,114,464
0.00003045
701,027
104,815,491
0.00003044
1,754,296
106,569,787
0.00003042
1,827,177
108,396,964
0.00003041
1,756,777
110,153,741
0.00003040
1,369,373
111,523,114
0.00003039
259,201
111,782,315
0.00003038
1,632,151
113,414,466
0.00003037
22,293,195
135,707,661
0.00003036
457,185
136,164,846
0.00003035
1,807,589
137,972,435
0.00003034
7,251,131
145,223,566
0.00003033
898,881
146,122,447
0.00003032
1,796,546
147,918,993
0.00003031
1,864,571
149,783,564
0.00003030
1,107,305
150,890,869
0.00003029
259,201
151,150,070
0.00003028
474,019
151,624,089
0.00003027
1,711,130
153,335,219
0.00003026
642,135
153,977,354
0.00003025
1,743,911
155,721,265
0.00003024
487,746
156,209,011
0.00003023
1,267,015
157,476,026
0.00003022
676,841
158,152,867
0.00003021
1,737,589
159,890,456
0.00003020
1,297,646
161,188,102
0.00003019
1,542,618
162,730,720
0.00003018
1,484,041
164,214,761
0.00003017
1,291,657
165,506,418
0.00003016
1,953,230
167,459,648
0.00003015
820,485
168,280,133
0.00003014
734,687
169,014,820
0.00003013
681,028
169,695,848
0.00003012
662,019
170,357,867
0.00003011
259,201
170,617,068
0.00003010
473,099
171,090,167
0.00003009
854,451
171,944,618
0.00003008
470,872
172,415,490
0.00003007
1,421,860
173,837,350
0.00003006
759,277
174,596,627
0.00000500
316,046
174,912,673
Trades
Time
Price(USDT)
Amount(XEC)
07:32:22
0.00003065
1,240,104
07:32:06
0.00003064
3,150,316
07:31:54
0.00003065
3,429,186
07:31:28
0.00003064
1,852,928
07:30:05
0.00003061
2,370,695
07:29:54
0.00003060
3,910,211
07:29:15
0.00003059
2,001,034
07:27:17
0.00003060
3,887,434
07:27:08
0.00003062
824,642
07:26:39
0.00003060
1,571,510
07:26:25
0.00003061
2,757,884
07:24:06
0.00003063
1,140,961
07:22:16
0.00003062
1,557,198
07:22:02
0.00003058
2,303,846
07:21:05
0.00003060
1,219,727
07:20:39
0.00003059
2,692,866
07:20:28
0.00003061
2,973,238
07:20:17
0.00003062
3,496,984
07:19:59
0.00003059
2,608,727
07:19:10
0.00003060
3,632,586
07:18:52
0.00003062
2,307,131
07:18:39
0.00003060
1,994,561
07:17:29
0.00003061
3,252,465
07:16:57
0.00003059
3,750,157
07:16:47
0.00003060
1,889,558
07:16:34
0.00003058
993,281
07:15:29
0.00003059
3,207,706
07:15:17
0.00003056
2,537,040
07:14:58
0.00003055
3,978,407
07:14:34
0.00003054
2,986,443
07:13:47
0.00003052
3,145,898
07:13:31
0.00003054
840,544
07:13:19
0.00003055
2,847,617
07:12:13
0.00003053
1,272,019
07:11:31
0.00003051
3,511,719
07:11:14
0.00003050
1,633,103
07:09:57
0.00003051
3,830,013
07:09:42
0.00003052
1,918,588
07:08:30
0.00003050
2,664,259
07:08:10
0.00003052
1,483,534
07:07:59
0.00003050
3,189,752
07:07:45
0.00003049
1,071,312
07:04:12
0.00003051
1,215,467
07:03:50
0.00003050
1,535,831
07:03:35
0.00003048
1,418,562
07:03:21
0.00003051
2,987,679
07:03:04
0.00003048
1,051,310
07:02:23
0.00003046
1,994,507
07:02:10
0.00003045
1,037,112
07:00:43
0.00003044
1,222,206
07:00:24
0.00003045
1,213,701
07:00:05
0.00003047
2,161,149
06:59:25
0.00003048
2,744,906
06:58:59
0.00003051
2,805,468
06:58:30
0.00003050
1,472,289
06:57:59
0.00003051
3,159,900
06:57:41
0.00003053
2,449,526
06:57:12
0.00003054
1,102,843
06:56:59
0.00003055
2,785,073
06:56:46
0.00003056
2,738,550
06:55:46
0.00003055
2,161,254
06:55:33
0.00003056
3,316,897
06:55:18
0.00003052
2,062,748
06:53:09
0.00003051
3,840,047
06:52:54
0.00003052
2,772,292
06:52:30
0.00003051
2,974,217
06:51:53
0.00003052
2,941,279
06:51:39
0.00003050
2,319,854
06:50:58
0.00003047
2,913,862
06:50:34
0.00003042
3,516,906
06:50:07
0.00003044
2,904,002
06:49:47
0.00003051
433,579
06:49:27
0.00003052
14,775,955
06:49:09
0.00003053
3,204,716
06:48:50
0.00003057
1,957,947
06:48:21
0.00003059
849,528
06:48:05
0.00003061
3,396,840
06:46:24
0.00003060
2,442,083
06:46:09
0.00003058
1,549,533
06:45:39
0.00003057
1,246,237
06:45:28
0.00003058
1,192,615
06:45:16
0.00003057
2,297,677
06:41:08
0.00003060
2,028,313
06:40:55
0.00003061
931,781
06:39:54
0.00003060
3,081,190
06:39:42
0.00003061
3,757,060
06:39:23
0.00003056
2,987,486
06:39:08
0.00003057
2,775,728
06:38:55
0.00003056
1,135,198
06:38:00
0.00003055
2,166,128
06:37:01
0.00003056
1,955,928
06:36:42
0.00003058
3,870,808
06:35:19
0.00003063
1,892,584
06:34:56
0.00003065
2,411,349
06:34:15
0.00003064
3,187,605
06:34:00
0.00003062
879,529
06:33:09
0.00003063
1,944,511
06:31:22
0.00003062
3,118,072
06:30:52
0.00003063
3,244,729
06:29:35
0.00003061
3,963,274
Switch to Trade