1INCH/USDT
0.373
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6156
844.9094
31K
0.6023
1,069.9667
31K
0.5885
927.9585
29K
0.5764
937.0440
29K
0.5724
977.9050
28K
0.5666
599.7569
27K
0.5551
1,280.0776
26K
0.5431
216.4545
25K
0.5361
658.5423
25K
0.5318
791.1630
24K
0.5199
105.5945
23K
0.5117
521.4701
23K
0.4971
788.1038
22K
0.4850
707.7489
22K
0.4725
1,218.4620
21K
0.4636
254.8489
20K
0.4600
495.2881
19K
0.4570
893.3782
19K
0.4539
927.9432
18K
0.4525
330.1737
17K
0.4480
728.1604
17K
0.4456
961.5334
16K
0.4430
343.3563
15K
0.4386
836.5475
15K
0.4368
872.5936
14K
0.4347
681.5983
13K
0.4312
481.6894
12K
0.4280
848.7813
12K
0.4233
899.9469
11K
0.4200
699.4590
10K
0.4180
336.6625
9K
0.4135
578.4173
9K
0.4091
659.7612
9K
0.4068
297.1020
8K
0.4048
730.7394
8K
0.4035
425.2200
7K
0.3993
511.8347
6K
0.3948
672.7254
6K
0.3934
750.2088
5K
0.3892
1,078.9713
5K
0.3868
497.9142
3K
0.3829
465.7104
3K
0.3811
885.5388
2K
0.3764
406.9367
2K
0.3740
1,183.0570
1K
0.373≈ 0.37
+ 0.00%
0.4251
918.1743
918.1743
0.3720
478.3413
1K
0.3695
801.8107
2K
0.3647
970.7932
3K
0.3628
1,225.7972
4K
0.3588
659.9872
5K
0.3563
338.4207
5K
0.3520
350.8338
6K
0.3505
526.8834
6K
0.3459
1,269.3651
8K
0.3416
1,294.0247
9K
0.3402
478.7697
9K
0.3381
1,042.1849
10K
0.3357
864.2063
11K
0.3312
995.7770
12K
0.3266
590.1202
13K
0.3245
1,229.6920
14K
0.3211
1,293.3631
15K
0.3163
914.8437
16K
0.3130
748.4160
17K
0.3094
891.2412
18K
0.3072
659.6664
19K
0.3053
893.6448
19K
0.3008
1,147.1503
21K
0.2981
983.4568
22K
0.2956
540.8032
22K
0.2910
1,372.2633
23K
0.2895
599.4521
24K
0.2863
1,150.5609
25K
0.2832
391.6417
26K
0.2795
1,112.1895
27K
0.2705
2,192.2770
29K
0.2579
597.7312
30K
0.2457
565.9244
30K
0.2310
1,897.7970
32K
0.2227
355.6761
32K
0.2107
3,312.0113
36K
0.2063
2,673.5096
38K
0.1992
1,154.8518
39K
0.1871
3,242.9571
43K
0.1755
4,312.4233
47K
0.1696
1,623.1125
49K
0.1655
2,921.1528
52K
0.1533
1,424.9240
53K
0.1394
2,864.0031
56K
0.1260
2,682.9647
59K
0.0010
100.0000
59K
0.0008
1,250.0000
60K
0.0004
5,000.0000
65K
0.0001
35,000.0000
100K
Price
Amount (1INCH)
Total (1INCH)
0.6156
844.9094
31K
0.6023
1,069.9667
31K
0.5885
927.9585
29K
0.5764
937.0440
29K
0.5724
977.9050
28K
0.5666
599.7569
27K
0.5551
1,280.0776
26K
0.5431
216.4545
25K
0.5361
658.5423
25K
0.5318
791.1630
24K
0.5199
105.5945
23K
0.5117
521.4701
23K
0.4971
788.1038
22K
0.4850
707.7489
22K
0.4725
1,218.4620
21K
0.4636
254.8489
20K
0.4600
495.2881
19K
0.4570
893.3782
19K
0.4539
927.9432
18K
0.4525
330.1737
17K
0.4480
728.1604
17K
0.4456
961.5334
16K
0.4430
343.3563
15K
0.4386
836.5475
15K
0.4368
872.5936
14K
0.4347
681.5983
13K
0.4312
481.6894
12K
0.4280
848.7813
12K
0.4233
899.9469
11K
0.4200
699.4590
10K
0.4180
336.6625
9K
0.4135
578.4173
9K
0.4091
659.7612
9K
0.4068
297.1020
8K
0.4048
730.7394
8K
0.4035
425.2200
7K
0.3993
511.8347
6K
0.3948
672.7254
6K
0.3934
750.2088
5K
0.3892
1,078.9713
5K
0.3868
497.9142
3K
0.3829
465.7104
3K
0.3811
885.5388
2K
0.3764
406.9367
2K
0.3740
1,183.0570
1K
0.373≈ 0.37
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.373≈ 0.37
+ 0.00%
0.4251
918.1743
918.1743
0.3720
478.3413
1K
0.3695
801.8107
2K
0.3647
970.7932
3K
0.3628
1,225.7972
4K
0.3588
659.9872
5K
0.3563
338.4207
5K
0.3520
350.8338
6K
0.3505
526.8834
6K
0.3459
1,269.3651
8K
0.3416
1,294.0247
9K
0.3402
478.7697
9K
0.3381
1,042.1849
10K
0.3357
864.2063
11K
0.3312
995.7770
12K
0.3266
590.1202
13K
0.3245
1,229.6920
14K
0.3211
1,293.3631
15K
0.3163
914.8437
16K
0.3130
748.4160
17K
0.3094
891.2412
18K
0.3072
659.6664
19K
0.3053
893.6448
19K
0.3008
1,147.1503
21K
0.2981
983.4568
22K
0.2956
540.8032
22K
0.2910
1,372.2633
23K
0.2895
599.4521
24K
0.2863
1,150.5609
25K
0.2832
391.6417
26K
0.2795
1,112.1895
27K
0.2705
2,192.2770
29K
0.2579
597.7312
30K
0.2457
565.9244
30K
0.2310
1,897.7970
32K
0.2227
355.6761
32K
0.2107
3,312.0113
36K
0.2063
2,673.5096
38K
0.1992
1,154.8518
39K
0.1871
3,242.9571
43K
0.1755
4,312.4233
47K
0.1696
1,623.1125
49K
0.1655
2,921.1528
52K
0.1533
1,424.9240
53K
0.1394
2,864.0031
56K
0.1260
2,682.9647
59K
0.0010
100.0000
59K
0.0008
1,250.0000
60K
0.0004
5,000.0000
65K
0.0001
35,000.0000
100K
Trades
Time
Price(USDT)
Amount(1INCH)
17:59:17
0.3730
193.8720
17:58:08
0.3731
544.0600
17:55:19
0.3730
50.1000
17:54:00
0.3730
66.0920
17:51:38
0.3732
89.9440
17:50:50
0.3728
51.7040
17:50:26
0.3728
73.6960
17:49:50
0.3727
71.0560
17:49:14
0.3728
116.1920
17:47:00
0.3728
74.9040
17:46:35
0.3728
833.8120
17:46:22
0.3730
61.9280
17:46:10
0.3730
53.8200
17:45:57
0.3732
72.9560
17:45:08
0.3734
263.1480
17:43:08
0.3733
62.7920
17:38:00
0.3739
65.0120
17:36:01
0.3737
53.7840
17:30:26
0.3740
55.1440
17:27:46
0.3741
56.7080
17:23:48
0.3742
58.1960
17:20:10
0.3738
162.1680
17:19:57
0.3737
56.9440
17:16:36
0.3736
56.0240
17:14:53
0.3737
160.2080
17:13:44
0.3736
98.3560
17:09:22
0.3731
55.1360
17:07:04
0.3732
61.2800
17:04:38
0.3733
74.9800
17:04:23
0.3734
511.3320
17:01:55
0.3732
108.7760
16:59:14
0.3735
57.4080
16:56:03
0.3734
56.4320
16:52:46
0.3732
468.1600
16:51:57
0.3729
344.2600
16:49:39
0.3728
174.5280
16:48:54
0.3734
510.7200
16:48:39
0.3736
882.8920
16:45:38
0.3738
362.2480
16:43:41
0.3737
50.7360
16:39:55
0.3738
51.5320
16:36:06
0.3740
241.7520
16:35:51
0.3737
732.4560
16:34:36
0.3738
136.7200
16:34:22
0.3740
67.2840
16:33:27
0.3739
53.8080
16:32:07
0.3745
63.8400
16:31:55
0.3747
151.0280
16:30:35
0.3742
54.2200
16:30:11
0.3743
52.9480
16:26:29
0.3741
543.8800
16:26:16
0.3743
106.8080
16:24:11
0.3739
76.3160
16:23:47
0.3742
69.5840
16:21:35
0.3745
148.9600
16:21:10
0.3746
578.0560
16:20:26
0.3744
97.2160
16:19:47
0.3745
1,916.2400
16:19:33
0.3750
58.9120
16:18:47
0.3749
242.0000
16:18:06
0.3749
368.8280
16:16:13
0.3749
167.1320
16:15:15
0.3752
57.1280
16:12:38
0.3752
178.9120
16:12:04
0.3753
180.1720
16:11:11
0.3756
170.6000
16:10:56
0.3756
166.5160
16:10:18
0.3757
395.2160
16:07:43
0.3760
59.9400
16:06:03
0.3760
2,043.0680
16:05:34
0.3756
56.6360
16:03:42
0.3756
50.6360
16:02:08
0.3755
154.1840
16:01:43
0.3754
70.8480
16:00:39
0.3754
61.5960
15:59:40
0.3753
169.9720
15:59:09
0.3753
70.5240
15:57:31
0.3754
76.0720
15:56:32
0.3761
728.8640
15:56:18
0.3760
53.8040
15:54:49
0.3758
139.2520
15:54:13
0.3763
80.2320
15:53:59
0.3763
80.1720
15:51:33
0.3766
84.0080
15:50:44
0.3769
260.5080
15:49:15
0.3776
101.4960
15:48:14
0.3777
64.6520
15:43:20
0.3779
55.4880
15:40:54
0.3781
95.3120
15:40:41
0.3781
52.4760
15:38:25
0.3779
86.7880
15:35:18
0.3777
84.5520
15:35:05
0.3777
219.2160
15:34:17
0.3778
57.2840
15:33:20
0.3773
56.7640
15:31:51
0.3775
72.7880
15:31:38
0.3775
124.0040
15:31:24
0.3777
70.0920
15:31:01
0.3776
70.6880
15:29:26
0.3773
87.0120
Switch to Spot