1INCH/USDT
0.2648
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 1INCH
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.3078
806.5383
50,088.2406
0.3048
1,201.1183
49,281.7023
0.3038
130.4447
48,080.5840
0.3028
243.2169
47,950.1393
0.3018
923.9648
47,706.9224
0.3008
34.9009
46,782.9576
0.2998
265.3932
46,748.0567
0.2988
1,219.8319
46,482.6635
0.2978
175.9147
45,262.8316
0.2968
357.3096
45,086.9169
0.2958
187.6156
44,729.6073
0.2948
409.9620
44,541.9917
0.2938
137.8560
44,132.0297
0.2928
1,182.0217
43,994.1737
0.2918
240.5592
42,812.1520
0.2908
31.5753
42,571.5928
0.2898
288.0727
42,540.0175
0.2888
162.9968
42,251.9448
0.2878
156.9603
42,088.9480
0.2868
2,276.2388
41,931.9877
0.2858
84.1571
39,655.7489
0.2848
289.7408
39,571.5918
0.2838
2,617.7684
39,281.8510
0.2828
125.5491
36,664.0826
0.2818
424.4308
36,538.5335
0.2808
1,080.3859
36,114.1027
0.2798
195.3863
35,033.7168
0.2788
338.2270
34,838.3305
0.2778
943.9581
34,500.1035
0.2768
473.8312
33,556.1454
0.2758
138.4300
33,082.3142
0.2748
2,631.4362
32,943.8842
0.2738
39.3677
30,312.4480
0.2728
181.0381
30,273.0803
0.2718
1,301.8759
30,092.0422
0.2712
428.3337
28,790.1663
0.2711
256.5440
28,361.8326
0.2710
457.3638
28,105.2886
0.2709
180.3045
27,647.9248
0.2708
485.0069
27,467.6203
0.2707
213.6830
26,982.6134
0.2706
125.7849
26,768.9304
0.2705
221.2487
26,643.1455
0.2704
157.5384
26,421.8968
0.2703
186.6019
26,264.3584
0.2702
363.4959
26,077.7565
0.2701
368.4868
25,714.2606
0.2700
194.4248
25,345.7738
0.2699
427.5705
25,151.3490
0.2698
658.3605
24,723.7785
0.2697
208.1798
24,065.4180
0.2696
223.2080
23,857.2382
0.2695
218.2638
23,634.0302
0.2694
235.1867
23,415.7664
0.2693
442.2829
23,180.5797
0.2692
81.2693
22,738.2968
0.2691
232.0769
22,657.0275
0.2690
400.4498
22,424.9506
0.2689
302.9055
22,024.5008
0.2688
2,438.4319
21,721.5953
0.2687
2,419.4562
19,283.1634
0.2686
136.4139
16,863.7072
0.2685
627.9638
16,727.2933
0.2684
99.8580
16,099.3295
0.2683
395.5616
15,999.4715
0.2682
450.9798
15,603.9099
0.2681
347.6512
15,152.9301
0.2680
447.1488
14,805.2789
0.2679
2,590.9070
14,358.1301
0.2678
768.6784
11,767.2231
0.2677
374.2140
10,998.5447
0.2676
413.8318
10,624.3307
0.2675
2,986.8340
10,210.4989
0.2674
295.8563
7,223.6649
0.2673
327.4870
6,927.8086
0.2672
279.5696
6,600.3216
0.2671
72.2006
6,320.7520
0.2670
259.9775
6,248.5514
0.2669
52.5856
5,988.5739
0.2668
830.3589
5,935.9883
0.2667
406.9396
5,105.6294
0.2666
113.7475
4,698.6898
0.2665
309.7947
4,584.9423
0.2664
151.6058
4,275.1476
0.2663
504.2594
4,123.5418
0.2662
19.2092
3,619.2824
0.2661
250.4580
3,600.0732
0.2660
373.7699
3,349.6152
0.2659
261.8164
2,975.8453
0.2658
2,714.0289
2,714.0289
0.2648
+ 0.00%
0.2638
206.7808
206.7808
0.2631
348.8950
555.6758
0.2630
379.0498
934.7256
0.2629
2,390.3811
3,325.1067
0.2628
331.1503
3,656.2570
0.2627
337.1926
3,993.4496
0.2626
305.7182
4,299.1678
0.2625
178.1173
4,477.2851
0.2624
498.5544
4,975.8395
0.2623
85.1585
5,060.9980
0.2622
172.6495
5,233.6475
0.2621
276.8016
5,510.4491
0.2620
175.4965
5,685.9456
0.2619
497.1496
6,183.0952
0.2618
229.3770
6,412.4722
0.2617
95.6583
6,508.1305
0.2616
368.4923
6,876.6228
0.2615
203.2424
7,079.8652
0.2614
407.9881
7,487.8533
0.2613
425.5637
7,913.4170
0.2612
44.9429
7,958.3599
0.2611
182.6407
8,141.0006
0.2610
370.2624
8,511.2630
0.2609
367.7654
8,879.0284
0.2608
349.3209
9,228.3493
0.2607
1,293.4487
10,521.7980
0.2606
143.9911
10,665.7891
0.2605
359.5692
11,025.3583
0.2604
171.5384
11,196.8967
0.2603
143.0245
11,339.9212
0.2602
2,040.4054
13,380.3266
0.2601
33.5390
13,413.8656
0.2600
274.7596
13,688.6252
0.2599
269.8330
13,958.4582
0.2598
247.8725
14,206.3307
0.2597
91.5741
14,297.9048
0.2596
154.9822
14,452.8870
0.2595
390.0119
14,842.8989
0.2594
515.9290
15,358.8279
0.2593
291.8565
15,650.6844
0.2592
56.4089
15,707.0933
0.2591
96.9224
15,804.0157
0.2590
384.7837
16,188.7994
0.2589
513.9698
16,702.7692
0.2588
375.7287
17,078.4979
0.2587
141.5948
17,220.0927
0.2586
399.2258
17,619.3185
0.2585
47.0294
17,666.3479
0.2584
347.3130
18,013.6609
0.2583
296.9701
18,310.6310
0.2582
76.2343
18,386.8653
0.2581
159.6966
18,546.5619
0.2580
514.2825
19,060.8444
0.2579
181.2555
19,242.0999
0.2578
376.1982
19,618.2981
0.2577
229.0640
19,847.3621
0.2576
252.9976
20,100.3597
0.2571
44.9696
20,145.3293
Price
Amount (1INCH)
Total (1INCH)
0.3078
806.5383
50,088.2406
0.3048
1,201.1183
49,281.7023
0.3038
130.4447
48,080.5840
0.3028
243.2169
47,950.1393
0.3018
923.9648
47,706.9224
0.3008
34.9009
46,782.9576
0.2998
265.3932
46,748.0567
0.2988
1,219.8319
46,482.6635
0.2978
175.9147
45,262.8316
0.2968
357.3096
45,086.9169
0.2958
187.6156
44,729.6073
0.2948
409.9620
44,541.9917
0.2938
137.8560
44,132.0297
0.2928
1,182.0217
43,994.1737
0.2918
240.5592
42,812.1520
0.2908
31.5753
42,571.5928
0.2898
288.0727
42,540.0175
0.2888
162.9968
42,251.9448
0.2878
156.9603
42,088.9480
0.2868
2,276.2388
41,931.9877
0.2858
84.1571
39,655.7489
0.2848
289.7408
39,571.5918
0.2838
2,617.7684
39,281.8510
0.2828
125.5491
36,664.0826
0.2818
424.4308
36,538.5335
0.2808
1,080.3859
36,114.1027
0.2798
195.3863
35,033.7168
0.2788
338.2270
34,838.3305
0.2778
943.9581
34,500.1035
0.2768
473.8312
33,556.1454
0.2758
138.4300
33,082.3142
0.2748
2,631.4362
32,943.8842
0.2738
39.3677
30,312.4480
0.2728
181.0381
30,273.0803
0.2718
1,301.8759
30,092.0422
0.2712
428.3337
28,790.1663
0.2711
256.5440
28,361.8326
0.2710
457.3638
28,105.2886
0.2709
180.3045
27,647.9248
0.2708
485.0069
27,467.6203
0.2707
213.6830
26,982.6134
0.2706
125.7849
26,768.9304
0.2705
221.2487
26,643.1455
0.2704
157.5384
26,421.8968
0.2703
186.6019
26,264.3584
0.2702
363.4959
26,077.7565
0.2701
368.4868
25,714.2606
0.2700
194.4248
25,345.7738
0.2699
427.5705
25,151.3490
0.2698
658.3605
24,723.7785
0.2697
208.1798
24,065.4180
0.2696
223.2080
23,857.2382
0.2695
218.2638
23,634.0302
0.2694
235.1867
23,415.7664
0.2693
442.2829
23,180.5797
0.2692
81.2693
22,738.2968
0.2691
232.0769
22,657.0275
0.2690
400.4498
22,424.9506
0.2689
302.9055
22,024.5008
0.2688
2,438.4319
21,721.5953
0.2687
2,419.4562
19,283.1634
0.2686
136.4139
16,863.7072
0.2685
627.9638
16,727.2933
0.2684
99.8580
16,099.3295
0.2683
395.5616
15,999.4715
0.2682
450.9798
15,603.9099
0.2681
347.6512
15,152.9301
0.2680
447.1488
14,805.2789
0.2679
2,590.9070
14,358.1301
0.2678
768.6784
11,767.2231
0.2677
374.2140
10,998.5447
0.2676
413.8318
10,624.3307
0.2675
2,986.8340
10,210.4989
0.2674
295.8563
7,223.6649
0.2673
327.4870
6,927.8086
0.2672
279.5696
6,600.3216
0.2671
72.2006
6,320.7520
0.2670
259.9775
6,248.5514
0.2669
52.5856
5,988.5739
0.2668
830.3589
5,935.9883
0.2667
406.9396
5,105.6294
0.2666
113.7475
4,698.6898
0.2665
309.7947
4,584.9423
0.2664
151.6058
4,275.1476
0.2663
504.2594
4,123.5418
0.2662
19.2092
3,619.2824
0.2661
250.4580
3,600.0732
0.2660
373.7699
3,349.6152
0.2659
261.8164
2,975.8453
0.2658
2,714.0289
2,714.0289
0.2648
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2648
+ 0.00%
0.2638
206.7808
206.7808
0.2631
348.8950
555.6758
0.2630
379.0498
934.7256
0.2629
2,390.3811
3,325.1067
0.2628
331.1503
3,656.2570
0.2627
337.1926
3,993.4496
0.2626
305.7182
4,299.1678
0.2625
178.1173
4,477.2851
0.2624
498.5544
4,975.8395
0.2623
85.1585
5,060.9980
0.2622
172.6495
5,233.6475
0.2621
276.8016
5,510.4491
0.2620
175.4965
5,685.9456
0.2619
497.1496
6,183.0952
0.2618
229.3770
6,412.4722
0.2617
95.6583
6,508.1305
0.2616
368.4923
6,876.6228
0.2615
203.2424
7,079.8652
0.2614
407.9881
7,487.8533
0.2613
425.5637
7,913.4170
0.2612
44.9429
7,958.3599
0.2611
182.6407
8,141.0006
0.2610
370.2624
8,511.2630
0.2609
367.7654
8,879.0284
0.2608
349.3209
9,228.3493
0.2607
1,293.4487
10,521.7980
0.2606
143.9911
10,665.7891
0.2605
359.5692
11,025.3583
0.2604
171.5384
11,196.8967
0.2603
143.0245
11,339.9212
0.2602
2,040.4054
13,380.3266
0.2601
33.5390
13,413.8656
0.2600
274.7596
13,688.6252
0.2599
269.8330
13,958.4582
0.2598
247.8725
14,206.3307
0.2597
91.5741
14,297.9048
0.2596
154.9822
14,452.8870
0.2595
390.0119
14,842.8989
0.2594
515.9290
15,358.8279
0.2593
291.8565
15,650.6844
0.2592
56.4089
15,707.0933
0.2591
96.9224
15,804.0157
0.2590
384.7837
16,188.7994
0.2589
513.9698
16,702.7692
0.2588
375.7287
17,078.4979
0.2587
141.5948
17,220.0927
0.2586
399.2258
17,619.3185
0.2585
47.0294
17,666.3479
0.2584
347.3130
18,013.6609
0.2583
296.9701
18,310.6310
0.2582
76.2343
18,386.8653
0.2581
159.6966
18,546.5619
0.2580
514.2825
19,060.8444
0.2579
181.2555
19,242.0999
0.2578
376.1982
19,618.2981
0.2577
229.0640
19,847.3621
0.2576
252.9976
20,100.3597
0.2571
44.9696
20,145.3293
Trades
Time
Price(USDT)
Amount(1INCH)
22:09:41
0.2648
46.4166
22:09:19
0.2641
69.3083
22:08:59
0.2642
18.9341
22:08:59
0.2642
104.8328
22:08:24
0.2642
70.8280
22:07:49
0.2641
107.6665
22:07:09
0.2640
25.2096
22:06:45
0.2642
258.0295
22:06:23
0.2643
137.6118
22:06:05
0.2648
17.6000
22:05:48
0.2648
161.5438
22:05:09
0.2646
2,659.2573
22:03:56
0.2647
137.7293
22:03:35
0.2643
53.5262
22:03:15
0.2646
27.5743
22:03:15
0.2648
100.6169
22:01:06
0.2634
158.8332
22:00:48
0.2636
127.8468
22:00:06
0.2632
146.2815
21:59:22
0.2632
131.7621
21:58:59
0.2638
57.8624
21:58:37
0.2641
25.4109
21:58:01
0.2642
81.3819
21:58:01
0.2646
95.6077
21:56:08
0.2638
91.2271
21:54:48
0.2633
77.2214
21:54:30
0.2635
130.9977
21:54:09
0.2631
52.9648
21:53:51
0.2632
80.8616
21:53:15
0.2628
164.1241
21:52:56
0.2627
229.1189
21:52:34
0.2626
60.5624
21:52:12
0.2629
193.6499
21:51:49
0.2630
157.3803
21:51:08
0.2632
17.6000
21:50:42
0.2633
1,028.2364
21:50:20
0.2634
99.0217
21:49:58
0.2639
17.6000
21:49:41
0.2640
749.8489
21:49:22
0.2638
84.4609
21:49:05
0.2637
154.4658
21:48:21
0.2635
135.9921
21:48:04
0.2637
17.6000
21:47:45
0.2636
183.6461
21:47:24
0.2636
96.4089
21:47:01
0.2638
152.4553
21:46:40
0.2641
96.8528
21:46:25
0.2641
71.5949
21:45:44
0.2637
139.0777
21:45:22
0.2639
162.2281
21:45:01
0.2640
249.0339
21:44:38
0.2641
656.6047
21:44:16
0.2643
55.0663
21:43:52
0.2646
357.5093
21:43:34
0.2650
44.4196
21:43:14
0.2648
146.5875
21:42:50
0.2646
663.8432
21:42:29
0.2647
107.1833
21:42:09
0.2650
1,804.1390
21:41:47
0.2645
88.2283
21:41:02
0.2649
1,292.6614
21:40:41
0.2650
148.8367
21:40:24
0.2640
83.1681
21:39:05
0.2639
17.6000
21:38:43
0.2639
1,248.0619
21:38:23
0.2642
145.6681
21:38:04
0.2634
187.2366
21:37:41
0.2632
179.4826
21:37:18
0.2634
143.8338
21:36:58
0.2636
100.4592
21:36:37
0.2632
108.5412
21:36:20
0.2633
194.0788
21:36:02
0.2631
56.6433
21:35:40
0.2630
743.2679
21:35:24
0.2634
144.4582
21:35:06
0.2630
76.8530
21:34:08
0.2628
81.3929
21:33:47
0.2622
34.6800
21:33:23
0.2624
154.0274
21:33:04
0.2626
165.9983
21:32:42
0.2625
462.8696
21:32:20
0.2626
117.5220
21:32:02
0.2633
566.5968
21:31:43
0.2628
661.0724
21:31:25
0.2627
129.2830
21:31:07
0.2621
56.7930
21:30:09
0.2618
111.7611
21:29:49
0.2615
107.4977
21:29:26
0.2611
150.0993
21:29:05
0.2615
23.5962
21:28:48
0.2616
95.4324
21:28:30
0.2615
1,055.0393
21:28:13
0.2610
164.5228
21:27:51
0.2609
114.2202
21:27:35
0.2610
151.4682
21:27:18
0.2607
118.8675
21:26:57
0.2606
208.2930
21:26:40
0.2606
65.0051
21:26:03
0.2605
17.6000
21:25:27
0.2604
56.5741
Switch to Trade