1INCH/USDT
0.551
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 1INCH
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (1INCH)
Total (1INCH)
0.611
87.67430
6,294.52943
0.610
42.87868
6,206.85513
0.609
17.60000
6,163.97645
0.608
17.60000
6,146.37645
0.607
66.41186
6,128.77645
0.606
17.60000
6,062.36459
0.605
71.91404
6,044.76459
0.604
65.28145
5,972.85055
0.603
50.27031
5,907.56910
0.602
40.16279
5,857.29879
0.601
45.11480
5,817.13600
0.600
91.16166
5,772.02120
0.599
27.63272
5,680.85954
0.598
25.08026
5,653.22682
0.597
43.36180
5,628.14656
0.596
93.65771
5,584.78476
0.595
17.60000
5,491.12705
0.594
17.60000
5,473.52705
0.593
45.59021
5,455.92705
0.592
17.60000
5,410.33684
0.591
84.63790
5,392.73684
0.590
43.92542
5,308.09894
0.589
113.52800
5,264.17352
0.588
160.67176
5,150.64552
0.587
104.64394
4,989.97376
0.586
35.56416
4,885.32982
0.585
135.27692
4,849.76566
0.584
98.11712
4,714.48874
0.583
61.08370
4,616.37162
0.582
55.92302
4,555.28792
0.581
119.14974
4,499.36490
0.580
147.70172
4,380.21516
0.579
106.65974
4,232.51344
0.578
146.64670
4,125.85370
0.577
193.46619
3,979.20700
0.576
147.48193
3,785.74081
0.575
171.69217
3,638.25888
0.574
151.02333
3,466.56671
0.573
160.21115
3,315.54338
0.572
91.10034
3,155.33223
0.571
162.63396
3,064.23189
0.570
157.65963
2,901.59793
0.569
213.86114
2,743.93830
0.568
238.03343
2,530.07716
0.567
157.64902
2,292.04373
0.566
123.09716
2,134.39471
0.565
140.12566
2,011.29755
0.564
203.81630
1,871.17189
0.563
158.23765
1,667.35559
0.562
105.04661
1,509.11794
0.561
162.81567
1,404.07133
0.560
114.57498
1,241.25566
0.559
173.18961
1,126.68068
0.558
210.00536
953.49107
0.557
160.29838
743.48571
0.556
181.22229
583.18733
0.555
148.05765
401.96504
0.554
47.15776
253.90739
0.553
106.19710
206.74963
0.552
100.55253
100.55253
0.551
+ 0.00%
0.550
233.07090
233.07090
0.549
56.95081
290.02171
0.548
162.19160
452.21331
0.547
1,190.68592
1,642.89923
0.546
91.78131
1,734.68054
0.545
35.74678
1,770.42732
0.544
1,192.20219
2,962.62951
0.543
144.97237
3,107.60188
0.542
35.20000
3,142.80188
0.541
701.17929
3,843.98117
0.540
68.76111
3,912.74228
0.539
96.80519
4,009.54747
0.538
859.81783
4,869.36530
0.537
174.48416
5,043.84946
0.536
114.73246
5,158.58192
0.535
1,929.45045
7,088.03237
0.534
191.07302
7,279.10539
0.533
53.83301
7,332.93840
0.532
1,216.09772
8,549.03612
0.531
168.86063
8,717.89675
0.530
119.05093
8,836.94768
0.529
336.45179
9,173.39947
0.528
116.20075
9,289.60022
0.527
112.12144
9,401.72166
0.526
1,579.24713
10,980.96879
0.525
98.37713
11,079.34592
0.524
65.06297
11,144.40889
0.523
891.61375
12,036.02264
0.522
89.28544
12,125.30808
0.521
85.60076
12,210.90884
0.520
1,408.43845
13,619.34729
0.519
76.06743
13,695.41472
0.518
18.62548
13,714.04020
0.517
929.17988
14,643.22008
0.516
85.68217
14,728.90225
0.515
106.73398
14,835.63623
0.514
966.64007
15,802.27630
0.513
114.62378
15,916.90008
0.512
17.60000
15,934.50008
0.511
681.38160
16,615.88168
0.510
75.08235
16,690.96403
0.509
99.16502
16,790.12905
0.508
388.07873
17,178.20778
0.507
47.82642
17,226.03420
0.506
63.73517
17,289.76937
0.505
77.93267
17,367.70204
0.504
99.89682
17,467.59886
0.503
87.01391
17,554.61277
0.502
17.60000
17,572.21277
0.501
34.55289
17,606.76566
0.500
63.17000
17,669.93566
0.499
86.07615
17,756.01181
0.498
105.36345
17,861.37526
0.497
28.07444
17,889.44970
0.496
89.47379
17,978.92349
0.495
102.30101
18,081.22450
0.494
55.99595
18,137.22045
0.493
115.50507
18,252.72552
0.492
110.76626
18,363.49178
0.491
34.84317
18,398.33495
Price
Amount (1INCH)
Total (1INCH)
0.611
87.67430
6,294.52943
0.610
42.87868
6,206.85513
0.609
17.60000
6,163.97645
0.608
17.60000
6,146.37645
0.607
66.41186
6,128.77645
0.606
17.60000
6,062.36459
0.605
71.91404
6,044.76459
0.604
65.28145
5,972.85055
0.603
50.27031
5,907.56910
0.602
40.16279
5,857.29879
0.601
45.11480
5,817.13600
0.600
91.16166
5,772.02120
0.599
27.63272
5,680.85954
0.598
25.08026
5,653.22682
0.597
43.36180
5,628.14656
0.596
93.65771
5,584.78476
0.595
17.60000
5,491.12705
0.594
17.60000
5,473.52705
0.593
45.59021
5,455.92705
0.592
17.60000
5,410.33684
0.591
84.63790
5,392.73684
0.590
43.92542
5,308.09894
0.589
113.52800
5,264.17352
0.588
160.67176
5,150.64552
0.587
104.64394
4,989.97376
0.586
35.56416
4,885.32982
0.585
135.27692
4,849.76566
0.584
98.11712
4,714.48874
0.583
61.08370
4,616.37162
0.582
55.92302
4,555.28792
0.581
119.14974
4,499.36490
0.580
147.70172
4,380.21516
0.579
106.65974
4,232.51344
0.578
146.64670
4,125.85370
0.577
193.46619
3,979.20700
0.576
147.48193
3,785.74081
0.575
171.69217
3,638.25888
0.574
151.02333
3,466.56671
0.573
160.21115
3,315.54338
0.572
91.10034
3,155.33223
0.571
162.63396
3,064.23189
0.570
157.65963
2,901.59793
0.569
213.86114
2,743.93830
0.568
238.03343
2,530.07716
0.567
157.64902
2,292.04373
0.566
123.09716
2,134.39471
0.565
140.12566
2,011.29755
0.564
203.81630
1,871.17189
0.563
158.23765
1,667.35559
0.562
105.04661
1,509.11794
0.561
162.81567
1,404.07133
0.560
114.57498
1,241.25566
0.559
173.18961
1,126.68068
0.558
210.00536
953.49107
0.557
160.29838
743.48571
0.556
181.22229
583.18733
0.555
148.05765
401.96504
0.554
47.15776
253.90739
0.553
106.19710
206.74963
0.552
100.55253
100.55253
0.551
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.551
+ 0.00%
0.550
233.07090
233.07090
0.549
56.95081
290.02171
0.548
162.19160
452.21331
0.547
1,190.68592
1,642.89923
0.546
91.78131
1,734.68054
0.545
35.74678
1,770.42732
0.544
1,192.20219
2,962.62951
0.543
144.97237
3,107.60188
0.542
35.20000
3,142.80188
0.541
701.17929
3,843.98117
0.540
68.76111
3,912.74228
0.539
96.80519
4,009.54747
0.538
859.81783
4,869.36530
0.537
174.48416
5,043.84946
0.536
114.73246
5,158.58192
0.535
1,929.45045
7,088.03237
0.534
191.07302
7,279.10539
0.533
53.83301
7,332.93840
0.532
1,216.09772
8,549.03612
0.531
168.86063
8,717.89675
0.530
119.05093
8,836.94768
0.529
336.45179
9,173.39947
0.528
116.20075
9,289.60022
0.527
112.12144
9,401.72166
0.526
1,579.24713
10,980.96879
0.525
98.37713
11,079.34592
0.524
65.06297
11,144.40889
0.523
891.61375
12,036.02264
0.522
89.28544
12,125.30808
0.521
85.60076
12,210.90884
0.520
1,408.43845
13,619.34729
0.519
76.06743
13,695.41472
0.518
18.62548
13,714.04020
0.517
929.17988
14,643.22008
0.516
85.68217
14,728.90225
0.515
106.73398
14,835.63623
0.514
966.64007
15,802.27630
0.513
114.62378
15,916.90008
0.512
17.60000
15,934.50008
0.511
681.38160
16,615.88168
0.510
75.08235
16,690.96403
0.509
99.16502
16,790.12905
0.508
388.07873
17,178.20778
0.507
47.82642
17,226.03420
0.506
63.73517
17,289.76937
0.505
77.93267
17,367.70204
0.504
99.89682
17,467.59886
0.503
87.01391
17,554.61277
0.502
17.60000
17,572.21277
0.501
34.55289
17,606.76566
0.500
63.17000
17,669.93566
0.499
86.07615
17,756.01181
0.498
105.36345
17,861.37526
0.497
28.07444
17,889.44970
0.496
89.47379
17,978.92349
0.495
102.30101
18,081.22450
0.494
55.99595
18,137.22045
0.493
115.50507
18,252.72552
0.492
110.76626
18,363.49178
0.491
34.84317
18,398.33495
Trades
Time
Price(USDT)
Amount(1INCH)
08:53:39
0.551
201.66754
08:52:38
0.552
75.54227
08:51:24
0.553
238.05146
08:51:06
0.554
117.19920
08:50:52
0.553
184.05600
08:50:38
0.554
858.32361
08:50:25
0.553
111.54759
08:49:17
0.552
235.03007
08:48:25
0.553
211.65224
08:47:52
0.552
180.57616
08:47:21
0.553
126.73184
08:46:29
0.554
143.87609
08:46:10
0.553
172.81624
08:45:47
0.554
542.79615
08:45:16
0.553
75.25425
08:44:20
0.552
72.22484
08:44:08
0.551
145.36156
08:43:57
0.552
20.52000
08:43:43
0.551
234.31171
08:43:23
0.552
17.60000
08:43:11
0.553
228.26109
08:42:58
0.551
68.30317
08:41:12
0.552
224.56243
08:40:35
0.553
217.54537
08:40:24
0.554
214.55295
08:40:06
0.552
223.60383
08:39:53
0.554
232.22059
08:39:39
0.553
122.43059
08:39:27
0.554
63.33499
08:39:00
0.553
17.60000
08:38:49
0.554
196.44720
08:38:34
0.553
29.31097
08:38:24
0.554
63.98357
08:38:06
0.553
66.96066
08:37:53
0.554
218.65527
08:37:15
0.553
239.91678
08:36:53
0.554
103.29466
08:36:32
0.553
219.12506
08:35:03
0.554
221.76619
08:34:48
0.553
93.85840
08:34:01
0.554
17.60000
08:33:47
0.555
206.05674
08:33:31
0.554
17.60000
08:33:11
0.553
138.77686
08:32:13
0.555
88.82160
08:31:29
0.556
323.61130
08:31:12
0.557
97.97270
08:30:58
0.559
140.83440
08:30:38
0.558
130.25179
08:30:14
0.559
205.66661
08:29:51
0.557
869.77680
08:29:32
0.556
128.43197
08:29:15
0.555
224.14003
08:28:54
0.554
480.32400
08:28:36
0.555
123.23064
08:28:13
0.554
56.48376
08:27:55
0.555
17.60000
08:27:25
0.554
335.78396
08:27:04
0.553
71.00884
08:26:35
0.554
201.48096
08:26:20
0.553
105.08703
08:25:56
0.554
252.04320
08:25:30
0.555
344.64000
08:25:14
0.553
318.98538
08:25:03
0.554
221.60982
08:24:50
0.553
248.49936
08:24:33
0.552
150.75947
08:24:21
0.553
181.98178
08:24:06
0.552
224.66868
08:22:41
0.553
330.77280
08:22:28
0.554
127.24080
08:22:09
0.553
149.69760
08:21:51
0.554
122.02800
08:21:23
0.553
42.71883
08:21:05
0.554
57.51957
08:20:52
0.553
114.66697
08:20:38
0.554
153.49392
08:20:20
0.555
207.23998
08:20:02
0.553
695.09040
08:19:45
0.554
236.41680
08:19:28
0.555
77.02371
08:19:08
0.554
133.36749
08:18:44
0.555
127.08240
08:18:29
0.556
1,492.62661
08:18:10
0.555
135.81419
08:17:53
0.556
45.75840
08:17:39
0.555
66.03360
08:17:28
0.556
647.26864
08:17:09
0.555
240.95216
08:16:55
0.556
450.87600
08:16:41
0.555
549.71760
08:16:21
0.556
219.60835
08:16:08
0.555
200.20925
08:15:54
0.556
17.60000
08:15:21
0.557
445.91870
08:15:08
0.556
194.77810
08:14:40
0.555
284.33250
08:14:22
0.554
179.08765
08:14:11
0.555
96.79265
08:13:52
0.554
198.18960
Switch to Trade