TLM/USDT
0.01891
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 TLM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.00001
Price
Amount (TLM)
Total (TLM)
0.02191
12,149.346
1,065,139.238
0.02181
12,092.075
1,052,989.892
0.02171
12,875.507
1,040,897.817
0.02161
21,856.444
1,028,022.310
0.02151
11,918.891
1,006,165.866
0.02141
21,965.191
994,246.975
0.02131
21,824.910
972,281.784
0.02121
16,492.105
950,456.874
0.02111
15,582.821
933,964.769
0.02101
21,508.107
918,381.948
0.02091
20,012.430
896,873.841
0.02081
16,290.234
876,861.411
0.02071
15,661.447
860,571.177
0.02061
26,566.537
844,909.730
0.02051
10,090.403
818,343.193
0.02041
25,658.707
808,252.790
0.02031
21,210.209
782,594.083
0.02021
11,255.978
761,383.874
0.02011
19,938.260
750,127.896
0.02001
18,984.596
730,189.636
0.01991
14,150.146
711,205.040
0.01983
14,263.308
697,054.894
0.01981
21,842.159
682,791.586
0.01973
3,452.567
660,949.427
0.01971
17,071.132
657,496.860
0.01963
2,419.447
640,425.728
0.01961
26,096.503
638,006.281
0.01960
8,360.045
611,909.778
0.01959
7,446.796
603,549.733
0.01957
2,807.331
596,102.937
0.01953
34,124.645
593,295.606
0.01952
10,142.508
559,170.961
0.01951
24,332.422
549,028.453
0.01950
3,387.674
524,696.031
0.01949
8,988.983
521,308.357
0.01948
5,391.415
512,319.374
0.01947
11,666.556
506,927.959
0.01946
15,404.215
495,261.403
0.01945
6,580.733
479,857.188
0.01944
6,794.707
473,276.455
0.01943
8,962.365
466,481.748
0.01942
2,685.667
457,519.383
0.01941
29,252.959
454,833.716
0.01940
5,842.539
425,580.757
0.01939
11,780.688
419,738.218
0.01938
12,688.173
407,957.530
0.01937
8,152.929
395,269.357
0.01936
16,463.700
387,116.428
0.01935
1,979.067
370,652.728
0.01934
3,560.898
368,673.661
0.01933
7,653.458
365,112.763
0.01932
3,919.028
357,459.305
0.01931
30,791.804
353,540.277
0.01930
14,850.618
322,748.473
0.01929
17,104.332
307,897.855
0.01928
8,072.971
290,793.523
0.01927
2,587.930
282,720.552
0.01926
11,254.088
280,132.622
0.01925
5,022.382
268,878.534
0.01924
6,580.419
263,856.152
0.01923
14,808.120
257,275.733
0.01922
4,199.106
242,467.613
0.01921
33,500.067
238,268.507
0.01920
6,058.496
204,768.440
0.01919
12,276.056
198,709.944
0.01918
9,051.740
186,433.888
0.01917
3,245.007
177,382.148
0.01916
12,382.781
174,137.141
0.01915
6,588.925
161,754.360
0.01914
18,249.710
155,165.435
0.01913
4,402.946
136,915.725
0.01912
30,980.486
132,512.779
0.01911
11,406.449
101,532.293
0.01910
10,925.587
90,125.844
0.01909
4,291.626
79,200.257
0.01908
14,143.337
74,908.631
0.01907
8,777.565
60,765.294
0.01906
12,970.620
51,987.729
0.01905
9,838.272
39,017.109
0.01904
4,933.858
29,178.837
0.01903
15,437.526
24,244.979
0.01901
8,807.453
8,807.453
0.01891
+ 0.00%
0.01881
4,013.837
4,013.837
0.01879
5,298.311
9,312.148
0.01877
14,409.021
23,721.169
0.01876
9,912.242
33,633.411
0.01874
9,882.295
43,515.706
0.01873
7,335.207
50,850.913
0.01872
4,992.523
55,843.436
0.01871
20,095.596
75,939.032
0.01870
27,699.477
103,638.509
0.01869
4,469.720
108,108.229
0.01868
4,286.389
112,394.618
0.01867
28,404.889
140,799.507
0.01866
14,607.155
155,406.662
0.01865
23,761.165
179,167.827
0.01864
6,971.770
186,139.597
0.01863
11,790.106
197,929.703
0.01862
9,222.778
207,152.481
0.01861
4,689.579
211,842.060
0.01860
3,334.465
215,176.525
0.01859
12,428.985
227,605.510
0.01858
10,389.675
237,995.185
0.01857
12,406.122
250,401.307
0.01856
9,558.410
259,959.717
0.01855
13,447.967
273,407.684
0.01854
15,246.655
288,654.339
0.01853
22,436.667
311,091.006
0.01852
3,436.803
314,527.809
0.01851
16,293.258
330,821.067
0.01850
16,223.428
347,044.495
0.01849
40,708.939
387,753.434
0.01848
6,933.350
394,686.784
0.01847
3,305.586
397,992.370
0.01846
6,911.126
404,903.496
0.01845
10,880.380
415,783.876
0.01844
6,654.132
422,438.008
0.01843
14,015.569
436,453.577
0.01842
6,788.877
443,242.454
0.01841
6,410.199
449,652.653
0.01840
1,816.172
451,468.825
0.01839
12,278.728
463,747.553
0.01838
9,443.748
473,191.301
0.01837
11,290.578
484,481.879
0.01836
9,543.745
494,025.624
0.01835
6,506.688
500,532.312
0.01834
28,460.352
528,992.664
0.01833
6,403.153
535,395.817
0.01832
20,697.999
556,093.816
0.01831
24,984.119
581,077.935
0.01830
10,609.874
591,687.809
0.01829
30,143.871
621,831.680
0.01827
33,495.008
655,326.688
0.01826
41,160.152
696,486.840
0.01823
11,420.042
707,906.882
0.01822
2,817.220
710,724.102
0.01821
17,101.286
727,825.388
0.01820
3,262.398
731,087.786
0.01819
14,170.329
745,258.115
0.01811
10,069.960
755,328.075
0.01801
7,885.908
763,213.983
0.00010
3,150.000
766,363.983
Price
Amount (TLM)
Total (TLM)
0.02191
12,149.346
1,065,139.238
0.02181
12,092.075
1,052,989.892
0.02171
12,875.507
1,040,897.817
0.02161
21,856.444
1,028,022.310
0.02151
11,918.891
1,006,165.866
0.02141
21,965.191
994,246.975
0.02131
21,824.910
972,281.784
0.02121
16,492.105
950,456.874
0.02111
15,582.821
933,964.769
0.02101
21,508.107
918,381.948
0.02091
20,012.430
896,873.841
0.02081
16,290.234
876,861.411
0.02071
15,661.447
860,571.177
0.02061
26,566.537
844,909.730
0.02051
10,090.403
818,343.193
0.02041
25,658.707
808,252.790
0.02031
21,210.209
782,594.083
0.02021
11,255.978
761,383.874
0.02011
19,938.260
750,127.896
0.02001
18,984.596
730,189.636
0.01991
14,150.146
711,205.040
0.01983
14,263.308
697,054.894
0.01981
21,842.159
682,791.586
0.01973
3,452.567
660,949.427
0.01971
17,071.132
657,496.860
0.01963
2,419.447
640,425.728
0.01961
26,096.503
638,006.281
0.01960
8,360.045
611,909.778
0.01959
7,446.796
603,549.733
0.01957
2,807.331
596,102.937
0.01953
34,124.645
593,295.606
0.01952
10,142.508
559,170.961
0.01951
24,332.422
549,028.453
0.01950
3,387.674
524,696.031
0.01949
8,988.983
521,308.357
0.01948
5,391.415
512,319.374
0.01947
11,666.556
506,927.959
0.01946
15,404.215
495,261.403
0.01945
6,580.733
479,857.188
0.01944
6,794.707
473,276.455
0.01943
8,962.365
466,481.748
0.01942
2,685.667
457,519.383
0.01941
29,252.959
454,833.716
0.01940
5,842.539
425,580.757
0.01939
11,780.688
419,738.218
0.01938
12,688.173
407,957.530
0.01937
8,152.929
395,269.357
0.01936
16,463.700
387,116.428
0.01935
1,979.067
370,652.728
0.01934
3,560.898
368,673.661
0.01933
7,653.458
365,112.763
0.01932
3,919.028
357,459.305
0.01931
30,791.804
353,540.277
0.01930
14,850.618
322,748.473
0.01929
17,104.332
307,897.855
0.01928
8,072.971
290,793.523
0.01927
2,587.930
282,720.552
0.01926
11,254.088
280,132.622
0.01925
5,022.382
268,878.534
0.01924
6,580.419
263,856.152
0.01923
14,808.120
257,275.733
0.01922
4,199.106
242,467.613
0.01921
33,500.067
238,268.507
0.01920
6,058.496
204,768.440
0.01919
12,276.056
198,709.944
0.01918
9,051.740
186,433.888
0.01917
3,245.007
177,382.148
0.01916
12,382.781
174,137.141
0.01915
6,588.925
161,754.360
0.01914
18,249.710
155,165.435
0.01913
4,402.946
136,915.725
0.01912
30,980.486
132,512.779
0.01911
11,406.449
101,532.293
0.01910
10,925.587
90,125.844
0.01909
4,291.626
79,200.257
0.01908
14,143.337
74,908.631
0.01907
8,777.565
60,765.294
0.01906
12,970.620
51,987.729
0.01905
9,838.272
39,017.109
0.01904
4,933.858
29,178.837
0.01903
15,437.526
24,244.979
0.01901
8,807.453
8,807.453
0.01891
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.01891
+ 0.00%
0.01881
4,013.837
4,013.837
0.01879
5,298.311
9,312.148
0.01877
14,409.021
23,721.169
0.01876
9,912.242
33,633.411
0.01874
9,882.295
43,515.706
0.01873
7,335.207
50,850.913
0.01872
4,992.523
55,843.436
0.01871
20,095.596
75,939.032
0.01870
27,699.477
103,638.509
0.01869
4,469.720
108,108.229
0.01868
4,286.389
112,394.618
0.01867
28,404.889
140,799.507
0.01866
14,607.155
155,406.662
0.01865
23,761.165
179,167.827
0.01864
6,971.770
186,139.597
0.01863
11,790.106
197,929.703
0.01862
9,222.778
207,152.481
0.01861
4,689.579
211,842.060
0.01860
3,334.465
215,176.525
0.01859
12,428.985
227,605.510
0.01858
10,389.675
237,995.185
0.01857
12,406.122
250,401.307
0.01856
9,558.410
259,959.717
0.01855
13,447.967
273,407.684
0.01854
15,246.655
288,654.339
0.01853
22,436.667
311,091.006
0.01852
3,436.803
314,527.809
0.01851
16,293.258
330,821.067
0.01850
16,223.428
347,044.495
0.01849
40,708.939
387,753.434
0.01848
6,933.350
394,686.784
0.01847
3,305.586
397,992.370
0.01846
6,911.126
404,903.496
0.01845
10,880.380
415,783.876
0.01844
6,654.132
422,438.008
0.01843
14,015.569
436,453.577
0.01842
6,788.877
443,242.454
0.01841
6,410.199
449,652.653
0.01840
1,816.172
451,468.825
0.01839
12,278.728
463,747.553
0.01838
9,443.748
473,191.301
0.01837
11,290.578
484,481.879
0.01836
9,543.745
494,025.624
0.01835
6,506.688
500,532.312
0.01834
28,460.352
528,992.664
0.01833
6,403.153
535,395.817
0.01832
20,697.999
556,093.816
0.01831
24,984.119
581,077.935
0.01830
10,609.874
591,687.809
0.01829
30,143.871
621,831.680
0.01827
33,495.008
655,326.688
0.01826
41,160.152
696,486.840
0.01823
11,420.042
707,906.882
0.01822
2,817.220
710,724.102
0.01821
17,101.286
727,825.388
0.01820
3,262.398
731,087.786
0.01819
14,170.329
745,258.115
0.01811
10,069.960
755,328.075
0.01801
7,885.908
763,213.983
0.00010
3,150.000
766,363.983
Trades
Time
Price(USDT)
Amount(TLM)
11:08:04
0.01891
2,152.785
11:07:26
0.01893
4,472.048
11:07:19
0.01891
4,724.544
11:06:48
0.01893
5,200.118
11:04:07
0.01889
1,534.806
11:03:00
0.01891
2,868.867
11:02:15
0.01889
5,810.108
11:01:53
0.01890
2,439.499
11:01:17
0.01892
2,077.839
11:01:06
0.01890
4,713.725
11:00:54
0.01891
5,317.701
11:00:39
0.01893
3,824.343
10:57:32
0.01891
4,998.927
10:56:43
0.01890
4,864.585
10:55:49
0.01893
2,715.588
10:55:42
0.01891
3,486.827
10:55:06
0.01890
2,006.214
10:52:16
0.01889
2,400.144
10:48:52
0.01890
4,100.708
10:48:04
0.01892
4,996.182
10:47:52
0.01891
2,050.977
10:47:10
0.01890
5,844.271
10:45:17
0.01889
5,719.925
10:44:22
0.01887
3,113.537
10:43:21
0.01886
2,641.239
10:42:45
0.01887
2,722.679
10:42:23
0.01888
1,928.429
10:40:24
0.01889
3,173.686
10:40:12
0.01890
2,351.413
10:38:44
0.01891
3,707.315
10:37:28
0.01892
4,568.169
10:37:17
0.01890
3,739.218
10:34:13
0.01891
4,877.215
10:31:56
0.01893
4,423.526
10:30:43
0.01892
5,818.164
10:29:24
0.01891
5,057.474
10:29:02
0.01889
4,968.054
10:28:08
0.01890
2,538.495
10:24:30
0.01888
2,003.591
10:24:25
0.01890
3,878.533
10:22:50
0.01888
1,734.926
10:22:41
0.01890
4,101.154
10:20:18
0.01888
4,849.264
10:19:31
0.01890
5,279.948
10:18:42
0.01888
1,998.064
10:18:07
0.01889
3,869.717
10:17:05
0.01890
4,903.042
10:16:53
0.01889
3,184.692
10:16:28
0.01891
5,233.325
10:16:18
0.01890
2,039.380
10:15:26
0.01891
3,422.737
10:15:15
0.01889
4,076.834
10:15:05
0.01888
4,251.716
10:14:13
0.01887
5,226.991
10:13:59
0.01886
2,014.033
10:11:38
0.01887
5,249.317
10:11:23
0.01889
5,574.925
10:11:15
0.01887
3,417.590
10:10:45
0.01889
2,702.142
10:10:30
0.01891
2,160.381
10:10:23
0.01892
5,732.920
10:09:48
0.01893
5,365.670
10:09:36
0.01892
2,416.166
10:09:15
0.01893
1,516.417
10:08:08
0.01894
2,949.206
10:07:40
0.01893
5,175.594
10:06:54
0.01892
5,417.742
10:05:21
0.01890
3,930.897
10:02:10
0.01889
5,369.200
10:01:46
0.01892
5,758.201
10:01:10
0.01893
4,205.872
10:00:18
0.01892
2,476.920
09:59:59
0.01891
4,707.574
09:59:06
0.01890
5,976.919
09:58:55
0.01889
3,257.223
09:58:08
0.01890
3,203.537
09:57:57
0.01888
4,283.893
09:56:39
0.01889
4,686.128
09:52:56
0.01891
3,105.565
09:52:02
0.01889
4,110.065
09:51:54
0.01891
4,085.557
09:51:33
0.01889
3,777.337
09:51:00
0.01887
3,361.893
09:50:49
0.01888
4,312.251
09:50:36
0.01887
4,076.303
09:50:25
0.01884
5,745.102
09:48:20
0.01885
1,585.631
09:47:34
0.01886
1,712.913
09:47:23
0.01887
5,913.705
09:46:25
0.01888
4,531.894
09:45:55
0.01889
3,016.827
09:42:08
0.01890
2,376.356
09:41:26
0.01889
2,780.341
09:39:29
0.01888
2,644.756
09:38:49
0.01889
3,854.562
09:38:39
0.01887
3,646.373
09:37:29
0.01888
1,745.326
09:36:13
0.01886
2,391.610
09:34:00
0.01889
3,208.590
09:31:35
0.01887
3,474.459
Switch to Trade