KSM/USDT
18.79
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 KSM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
19.34
2.832471
761.298772
19.33
4.971029
758.466301
19.32
1.959109
753.495272
19.31
0.999482
751.536163
19.30
1.349740
750.536681
19.29
2.199066
749.186941
19.28
6.483921
746.987875
19.27
6.754021
740.503954
19.26
2.996884
733.749933
19.25
1.381298
730.753049
19.24
4.035343
729.371751
19.23
6.014560
725.336408
19.22
3.282518
719.321848
19.21
2.448204
716.039330
19.20
6.658854
713.591126
19.19
6.120895
706.932272
19.18
3.267465
700.811377
19.17
8.131455
697.543912
19.16
4.940500
689.412457
19.15
7.257962
684.471957
19.14
2.690699
677.213995
19.13
5.122320
674.523296
19.12
1.700313
669.400976
19.11
7.852433
667.700663
19.10
5.381675
659.848230
19.09
56.261392
654.466555
19.08
10.531969
598.205163
19.07
37.091765
587.673194
19.06
12.228750
550.581429
19.05
21.739106
538.352679
19.04
10.817751
516.613573
19.03
59.272726
505.795822
19.02
9.674552
446.523096
19.01
27.120988
436.848544
19.00
1.439999
409.727556
18.99
23.158503
408.287557
18.98
7.214435
385.129054
18.97
49.065365
377.914619
18.96
3.917193
328.849254
18.95
33.346172
324.932061
18.94
9.147306
291.585889
18.93
37.729529
282.438583
18.92
5.211416
244.709054
18.91
49.629824
239.497638
18.90
7.738094
189.867814
18.89
12.294334
182.129720
18.88
10.401482
169.835386
18.87
57.356650
159.433904
18.86
9.334569
102.077254
18.85
24.400529
92.742685
18.84
3.089702
68.342156
18.83
19.079659
65.252454
18.82
8.911795
46.172795
18.81
30.317915
37.261000
18.80
6.943085
6.943085
18.79
+ 0.00%
18.78
8.736420
8.736420
18.77
14.970697
23.707117
18.76
5.833155
29.540272
18.75
7.358932
36.899204
18.74
2.726787
39.625991
18.73
23.247196
62.873187
18.72
3.700853
66.574040
18.71
2.594333
69.168373
18.70
4.781817
73.950190
18.69
25.157837
99.108027
18.68
7.209849
106.317876
18.67
9.269950
115.587826
18.66
4.690245
120.278071
18.65
9.380160
129.658231
18.64
4.188841
133.847072
18.63
8.969940
142.817012
18.62
5.292158
148.109170
18.61
10.042987
158.152157
18.60
4.625805
162.777962
18.59
8.594942
171.372904
18.58
2.122174
173.495078
18.57
4.069466
177.564544
18.56
5.117456
182.682000
18.55
20.526684
203.208684
18.54
7.432577
210.641261
18.53
13.602265
224.243526
18.52
6.259178
230.502704
18.51
21.340896
251.843600
18.50
5.425405
257.269005
18.49
28.096808
285.365813
18.48
8.880410
294.246223
18.47
10.802381
305.048604
18.46
13.626759
318.675363
18.45
6.407587
325.082950
18.44
7.210954
332.293904
18.43
8.367335
340.661239
18.42
10.637350
351.298589
18.41
10.832699
362.131288
18.40
11.941847
374.073135
18.39
5.358346
379.431481
18.38
6.440152
385.871633
18.37
1.451279
387.322912
18.36
2.534858
389.857770
18.35
3.382016
393.239786
Price
Amount (KSM)
Total (KSM)
19.34
2.832471
761.298772
19.33
4.971029
758.466301
19.32
1.959109
753.495272
19.31
0.999482
751.536163
19.30
1.349740
750.536681
19.29
2.199066
749.186941
19.28
6.483921
746.987875
19.27
6.754021
740.503954
19.26
2.996884
733.749933
19.25
1.381298
730.753049
19.24
4.035343
729.371751
19.23
6.014560
725.336408
19.22
3.282518
719.321848
19.21
2.448204
716.039330
19.20
6.658854
713.591126
19.19
6.120895
706.932272
19.18
3.267465
700.811377
19.17
8.131455
697.543912
19.16
4.940500
689.412457
19.15
7.257962
684.471957
19.14
2.690699
677.213995
19.13
5.122320
674.523296
19.12
1.700313
669.400976
19.11
7.852433
667.700663
19.10
5.381675
659.848230
19.09
56.261392
654.466555
19.08
10.531969
598.205163
19.07
37.091765
587.673194
19.06
12.228750
550.581429
19.05
21.739106
538.352679
19.04
10.817751
516.613573
19.03
59.272726
505.795822
19.02
9.674552
446.523096
19.01
27.120988
436.848544
19.00
1.439999
409.727556
18.99
23.158503
408.287557
18.98
7.214435
385.129054
18.97
49.065365
377.914619
18.96
3.917193
328.849254
18.95
33.346172
324.932061
18.94
9.147306
291.585889
18.93
37.729529
282.438583
18.92
5.211416
244.709054
18.91
49.629824
239.497638
18.90
7.738094
189.867814
18.89
12.294334
182.129720
18.88
10.401482
169.835386
18.87
57.356650
159.433904
18.86
9.334569
102.077254
18.85
24.400529
92.742685
18.84
3.089702
68.342156
18.83
19.079659
65.252454
18.82
8.911795
46.172795
18.81
30.317915
37.261000
18.80
6.943085
6.943085
18.79
+ 0.00%
Price
Amount (KSM)
Total (KSM)
18.79
+ 0.00%
18.78
8.736420
8.736420
18.77
14.970697
23.707117
18.76
5.833155
29.540272
18.75
7.358932
36.899204
18.74
2.726787
39.625991
18.73
23.247196
62.873187
18.72
3.700853
66.574040
18.71
2.594333
69.168373
18.70
4.781817
73.950190
18.69
25.157837
99.108027
18.68
7.209849
106.317876
18.67
9.269950
115.587826
18.66
4.690245
120.278071
18.65
9.380160
129.658231
18.64
4.188841
133.847072
18.63
8.969940
142.817012
18.62
5.292158
148.109170
18.61
10.042987
158.152157
18.60
4.625805
162.777962
18.59
8.594942
171.372904
18.58
2.122174
173.495078
18.57
4.069466
177.564544
18.56
5.117456
182.682000
18.55
20.526684
203.208684
18.54
7.432577
210.641261
18.53
13.602265
224.243526
18.52
6.259178
230.502704
18.51
21.340896
251.843600
18.50
5.425405
257.269005
18.49
28.096808
285.365813
18.48
8.880410
294.246223
18.47
10.802381
305.048604
18.46
13.626759
318.675363
18.45
6.407587
325.082950
18.44
7.210954
332.293904
18.43
8.367335
340.661239
18.42
10.637350
351.298589
18.41
10.832699
362.131288
18.40
11.941847
374.073135
18.39
5.358346
379.431481
18.38
6.440152
385.871633
18.37
1.451279
387.322912
18.36
2.534858
389.857770
18.35
3.382016
393.239786
Trades
Time
Price(USDT)
Amount(KSM)
11:21:48
18.79
0.823164
11:21:08
18.78
0.818243
11:20:33
18.79
1.191672
11:20:17
18.80
0.701926
11:19:24
18.79
0.838046
11:18:44
18.78
1.966703
11:18:24
18.79
0.894901
11:17:51
18.80
1.755449
11:16:41
18.79
0.642126
11:15:31
18.78
1.435494
11:10:03
18.80
0.713325
11:09:39
18.81
0.581785
11:09:21
18.82
0.802261
11:08:23
18.80
1.195225
11:07:29
18.81
0.474631
11:06:56
18.80
0.290126
11:06:35
18.79
0.552546
11:06:18
18.80
1.023198
11:05:44
18.79
1.156728
11:05:23
18.78
1.120894
11:04:45
18.79
2.272468
11:04:24
18.80
1.236648
11:03:13
18.81
1.439197
11:02:53
18.80
1.971331
11:01:24
18.78
0.478913
11:00:25
18.77
1.425452
10:58:23
18.79
1.807070
10:56:32
18.80
1.353554
10:55:55
18.82
0.882586
10:55:35
18.82
2.650652
10:55:19
18.82
0.231000
10:54:41
18.80
1.244951
10:53:33
18.81
0.583373
10:53:33
18.81
1.262021
10:52:23
18.80
1.638730
10:48:58
18.81
0.913081
10:48:36
18.81
1.665723
10:45:45
18.82
0.231000
10:45:29
18.82
0.933018
10:45:12
18.81
0.931863
10:44:03
18.79
2.682056
10:43:45
18.78
0.348452
10:43:10
18.76
0.852612
10:42:31
18.75
1.570418
10:42:09
18.77
1.772742
10:41:33
18.78
0.460613
10:40:38
18.79
1.831790
10:40:21
18.80
1.656388
10:39:43
18.79
0.861044
10:39:23
18.78
0.952832
10:39:04
18.79
0.989760
10:37:54
18.78
0.469055
10:37:01
18.76
0.231000
10:36:47
18.76
9.066588
10:36:25
18.75
0.306557
10:35:12
18.77
1.796771
10:34:51
18.78
0.231000
10:34:36
18.78
0.917859
10:34:17
18.78
1.794388
10:32:28
18.79
1.402137
10:31:33
18.80
1.439888
10:30:54
18.81
0.231000
10:30:38
18.82
0.505231
10:30:18
18.82
0.231000
10:29:40
18.84
1.759480
10:27:36
18.82
0.961919
10:26:05
18.83
3.046529
10:25:43
18.84
48.080496
10:25:22
18.85
1.185167
10:25:04
18.89
1.386008
10:24:44
18.89
1.117963
10:21:37
18.90
0.680427
10:20:25
18.91
0.829177
10:18:42
18.90
0.670668
10:18:21
18.90
1.699050
10:16:34
18.91
0.411452
10:15:24
18.90
1.761953
10:14:51
18.91
0.670227
10:11:53
18.90
0.231000
10:11:36
18.89
0.231000
10:11:19
18.89
0.321224
10:10:38
18.88
1.024140
10:09:59
18.90
1.887602
10:08:26
18.91
1.058965
10:07:48
18.92
1.993110
10:06:00
18.93
0.269796
10:05:40
18.95
1.343342
10:05:05
18.96
1.909660
10:04:25
18.94
0.611056
10:03:54
18.95
1.279005
10:02:58
18.94
0.231000
10:02:39
18.94
0.412175
10:02:20
18.94
1.791382
10:02:03
18.93
0.960848
10:00:53
18.92
0.791338
10:00:36
18.93
1.433106
09:59:41
18.92
0.231000
09:59:26
18.92
13.221337
09:59:11
18.92
1.799923
09:58:33
18.91
0.775733
Switch to Trade