KSM/USDT
21.85
≈ 21.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
24.1800
32.9560
1K
24.1200
14.2838
1K
24.0300
15.2169
1K
23.9800
4.3143
1K
23.9400
22.7391
1K
23.9000
11.8573
1K
23.8500
25.3193
990.6671
23.7900
4.4281
965.3478
23.7100
26.8369
960.9197
23.7000
19.8138
934.0828
23.6500
17.1115
914.2690
23.5800
32.4034
897.1575
23.5500
19.0790
864.7541
23.5200
17.2192
845.6750
23.4800
8.8178
828.4558
23.4700
15.1458
819.6380
23.4400
25.9267
804.4922
23.4000
3.1708
778.5655
23.3300
33.1992
775.3947
23.3100
9.1927
742.1955
23.2800
24.0911
733.0028
23.2200
26.6057
708.9116
23.1900
28.1398
682.3059
23.1300
25.3558
654.1662
23.1200
24.7441
628.8104
23.0900
19.8348
604.0662
23.0000
23.4150
584.2315
22.9500
4.8012
560.8165
22.9100
1.9200
556.0153
22.8800
27.0562
554.0952
22.8700
1.0891
527.0390
22.8500
5.9184
525.9499
22.8100
6.3399
520.0316
22.7900
2.8394
513.6917
22.7800
3.1427
510.8523
22.7700
2.6742
507.7096
22.7400
4.0891
505.0353
22.7300
1.7868
500.9463
22.7100
4.0959
499.1594
22.7000
2.4342
495.0635
22.6800
6.5499
492.6293
22.6500
5.8161
486.0793
22.6100
3.5884
480.2633
22.6000
1.5947
476.6749
22.5900
1.3509
475.0802
22.5600
0.6065
473.7293
22.5500
1.6484
473.1228
22.5300
3.8432
471.4744
22.5200
0.6673
467.6312
22.5000
1.1831
466.9640
22.4900
0.8504
465.7809
22.4800
4.6710
464.9305
22.4500
2.5070
460.2595
22.4400
5.6847
457.7525
22.4100
5.2105
452.0677
22.4000
5.7664
446.8572
22.3900
3.3094
441.0908
22.3800
3.9170
437.7814
22.3600
0.7879
433.8644
22.3500
6.2618
433.0765
22.3200
1.9182
426.8147
22.3100
4.8657
424.8965
22.3000
6.1527
420.0307
22.2700
3.6902
413.8780
22.2600
5.1596
410.1879
22.2500
4.9529
405.0283
22.2400
1.9212
400.0754
22.2300
2.6500
398.1542
22.2100
2.4865
395.5042
22.2000
3.8079
393.0177
22.1900
7.0396
389.2098
22.1800
5.9945
382.1702
22.1700
1.8391
376.1757
22.1600
3.9322
374.3366
22.1200
1.1913
370.4043
22.1000
4.0185
369.2130
22.0900
6.9465
365.1945
22.0800
1.9050
358.2480
22.0600
3.4884
356.3430
22.0500
3.9775
352.8546
22.0400
1.9254
348.8771
22.0300
6.2749
346.9516
22.0000
3.2136
340.6767
21.9900
2.3247
337.4631
21.9800
5.6514
335.1384
21.9500
5.2060
329.4870
21.9400
4.0595
324.2810
21.9300
6.8392
320.2215
21.9100
1.3478
313.3823
21.8900
4.9574
312.0345
21.8800
155.4293
307.0772
21.8700
147.6773
151.6479
21.8600
3.9706
3.9706
21.85≈ 21.85
+ 0.00%
21.8400
176.1247
176.1247
21.8200
143.6087
319.7335
21.8000
157.5603
477.2938
21.7800
5.8341
483.1279
21.7600
6.0715
489.1994
21.7300
1.8513
491.0507
21.7200
2.1256
493.1763
21.7100
1.0329
494.2092
21.6900
5.5518
499.7610
21.6700
7.4009
507.1619
21.6400
6.3932
513.5551
21.6200
3.6449
517.20{3}6
21.6000
6.2903
523.4904
21.5700
1.8554
525.3458
21.5600
4.9799
530.3258
21.5500
5.2768
535.6026
21.5300
1.9252
537.5277
21.5200
7.0619
544.5896
21.5000
4.9493
549.5389
21.4800
5.6567
555.1956
21.4700
4.6174
559.8130
21.4400
5.2909
565.1039
21.4300
3.9329
569.0368
21.4100
2.7540
571.7908
21.3900
4.7979
576.5888
21.3600
6.6817
583.2705
21.3400
3.1727
586.4432
21.3200
3.3068
589.7499
21.3100
7.0456
596.7955
21.2800
3.3938
600.1894
21.2700
6.6423
606.8317
21.2500
6.4295
613.2612
21.2300
4.8755
618.1367
21.2200
3.4833
621.6200
21.2000
7.0019
628.6218
21.1800
1.7572
630.3790
21.1600
1.3416
631.7206
21.1200
3.3403
635.0609
21.1100
7.4234
642.4843
21.1000
2.3768
644.8611
21.0900
4.4512
649.3123
21.0800
5.3312
654.6435
21.0500
5.3371
659.9806
21.0300
5.0653
665.0459
21.0200
5.2388
670.2846
20.9800
5.6253
675.9099
20.9700
2.7270
678.6369
20.9600
0.6879
679.3248
20.9400
3.1837
682.5085
20.9200
6.8350
689.3435
20.9100
5.3807
694.7242
20.9000
5.3526
700.0768
20.8900
2.8963
702.9731
20.8700
7.5772
710.5503
20.8500
4.2232
714.7734
20.8300
1.3189
716.0924
20.8100
7.0243
723.1167
20.7800
2.1859
725.3026
20.7600
1.8366
727.1392
20.7400
1.7429
728.8821
20.7300
2.4913
731.3733
20.6900
3.7039
735.0773
20.6600
4.4721
739.5494
20.6500
6.1154
745.6648
20.6400
2.0275
747.6923
20.6100
1.6039
749.2962
20.5800
5.4064
754.7026
20.5600
1.2330
755.9356
20.5400
5.0181
760.9537
20.5200
7.7498
768.7034
20.5000
4.0734
772.7768
20.4900
1.4171
774.1939
20.4500
7.2531
781.4471
20.4200
5.4783
786.9254
20.3900
12.6582
799.5836
20.3700
5.7711
805.3547
20.3200
33.2584
838.6131
20.2600
25.0756
863.6887
20.1600
21.6886
885.3773
20.1300
26.6740
912.0513
20.1100
28.3608
940.4121
20.0400
23.4004
963.8125
20.0200
39.1468
1K
19.9500
39.9934
1K
19.9100
34.9443
1K
19.8900
29.1778
1K
19.8100
12.2256
1K
19.7700
39.9991
1K
19.7300
6.3354
1K
19.7200
17.0767
1K
19.6700
4.8100
1K
19.6300
20.0992
1K
19.6100
5.2863
1K
19.5200
8.6130
1K
19.4700
19.0613
1K
19.4600
21.4490
1K
19.3600
29.2944
1K
19.3200
13.0461
1K
19.2400
34.0391
1K
19.2200
12.7480
1K
Price
Amount (KSM)
Total (KSM)
24.1800
32.9560
1K
24.1200
14.2838
1K
24.0300
15.2169
1K
23.9800
4.3143
1K
23.9400
22.7391
1K
23.9000
11.8573
1K
23.8500
25.3193
990.6671
23.7900
4.4281
965.3478
23.7100
26.8369
960.9197
23.7000
19.8138
934.0828
23.6500
17.1115
914.2690
23.5800
32.4034
897.1575
23.5500
19.0790
864.7541
23.5200
17.2192
845.6750
23.4800
8.8178
828.4558
23.4700
15.1458
819.6380
23.4400
25.9267
804.4922
23.4000
3.1708
778.5655
23.3300
33.1992
775.3947
23.3100
9.1927
742.1955
23.2800
24.0911
733.0028
23.2200
26.6057
708.9116
23.1900
28.1398
682.3059
23.1300
25.3558
654.1662
23.1200
24.7441
628.8104
23.0900
19.8348
604.0662
23.0000
23.4150
584.2315
22.9500
4.8012
560.8165
22.9100
1.9200
556.0153
22.8800
27.0562
554.0952
22.8700
1.0891
527.0390
22.8500
5.9184
525.9499
22.8100
6.3399
520.0316
22.7900
2.8394
513.6917
22.7800
3.1427
510.8523
22.7700
2.6742
507.7096
22.7400
4.0891
505.0353
22.7300
1.7868
500.9463
22.7100
4.0959
499.1594
22.7000
2.4342
495.0635
22.6800
6.5499
492.6293
22.6500
5.8161
486.0793
22.6100
3.5884
480.2633
22.6000
1.5947
476.6749
22.5900
1.3509
475.0802
22.5600
0.6065
473.7293
22.5500
1.6484
473.1228
22.5300
3.8432
471.4744
22.5200
0.6673
467.6312
22.5000
1.1831
466.9640
22.4900
0.8504
465.7809
22.4800
4.6710
464.9305
22.4500
2.5070
460.2595
22.4400
5.6847
457.7525
22.4100
5.2105
452.0677
22.4000
5.7664
446.8572
22.3900
3.3094
441.0908
22.3800
3.9170
437.7814
22.3600
0.7879
433.8644
22.3500
6.2618
433.0765
22.3200
1.9182
426.8147
22.3100
4.8657
424.8965
22.3000
6.1527
420.0307
22.2700
3.6902
413.8780
22.2600
5.1596
410.1879
22.2500
4.9529
405.0283
22.2400
1.9212
400.0754
22.2300
2.6500
398.1542
22.2100
2.4865
395.5042
22.2000
3.8079
393.0177
22.1900
7.0396
389.2098
22.1800
5.9945
382.1702
22.1700
1.8391
376.1757
22.1600
3.9322
374.3366
22.1200
1.1913
370.4043
22.1000
4.0185
369.2130
22.0900
6.9465
365.1945
22.0800
1.9050
358.2480
22.0600
3.4884
356.3430
22.0500
3.9775
352.8546
22.0400
1.9254
348.8771
22.0300
6.2749
346.9516
22.0000
3.2136
340.6767
21.9900
2.3247
337.4631
21.9800
5.6514
335.1384
21.9500
5.2060
329.4870
21.9400
4.0595
324.2810
21.9300
6.8392
320.2215
21.9100
1.3478
313.3823
21.8900
4.9574
312.0345
21.8800
155.4293
307.0772
21.8700
147.6773
151.6479
21.8600
3.9706
3.9706
21.85≈ 21.85
+ 0.00%
Price
Amount (KSM)
Total (KSM)
21.85≈ 21.85
+ 0.00%
21.8400
176.1247
176.1247
21.8200
143.6087
319.7335
21.8000
157.5603
477.2938
21.7800
5.8341
483.1279
21.7600
6.0715
489.1994
21.7300
1.8513
491.0507
21.7200
2.1256
493.1763
21.7100
1.0329
494.2092
21.6900
5.5518
499.7610
21.6700
7.4009
507.1619
21.6400
6.3932
513.5551
21.6200
3.6449
517.20{3}6
21.6000
6.2903
523.4904
21.5700
1.8554
525.3458
21.5600
4.9799
530.3258
21.5500
5.2768
535.6026
21.5300
1.9252
537.5277
21.5200
7.0619
544.5896
21.5000
4.9493
549.5389
21.4800
5.6567
555.1956
21.4700
4.6174
559.8130
21.4400
5.2909
565.1039
21.4300
3.9329
569.0368
21.4100
2.7540
571.7908
21.3900
4.7979
576.5888
21.3600
6.6817
583.2705
21.3400
3.1727
586.4432
21.3200
3.3068
589.7499
21.3100
7.0456
596.7955
21.2800
3.3938
600.1894
21.2700
6.6423
606.8317
21.2500
6.4295
613.2612
21.2300
4.8755
618.1367
21.2200
3.4833
621.6200
21.2000
7.0019
628.6218
21.1800
1.7572
630.3790
21.1600
1.3416
631.7206
21.1200
3.3403
635.0609
21.1100
7.4234
642.4843
21.1000
2.3768
644.8611
21.0900
4.4512
649.3123
21.0800
5.3312
654.6435
21.0500
5.3371
659.9806
21.0300
5.0653
665.0459
21.0200
5.2388
670.2846
20.9800
5.6253
675.9099
20.9700
2.7270
678.6369
20.9600
0.6879
679.3248
20.9400
3.1837
682.5085
20.9200
6.8350
689.3435
20.9100
5.3807
694.7242
20.9000
5.3526
700.0768
20.8900
2.8963
702.9731
20.8700
7.5772
710.5503
20.8500
4.2232
714.7734
20.8300
1.3189
716.0924
20.8100
7.0243
723.1167
20.7800
2.1859
725.3026
20.7600
1.8366
727.1392
20.7400
1.7429
728.8821
20.7300
2.4913
731.3733
20.6900
3.7039
735.0773
20.6600
4.4721
739.5494
20.6500
6.1154
745.6648
20.6400
2.0275
747.6923
20.6100
1.6039
749.2962
20.5800
5.4064
754.7026
20.5600
1.2330
755.9356
20.5400
5.0181
760.9537
20.5200
7.7498
768.7034
20.5000
4.0734
772.7768
20.4900
1.4171
774.1939
20.4500
7.2531
781.4471
20.4200
5.4783
786.9254
20.3900
12.6582
799.5836
20.3700
5.7711
805.3547
20.3200
33.2584
838.6131
20.2600
25.0756
863.6887
20.1600
21.6886
885.3773
20.1300
26.6740
912.0513
20.1100
28.3608
940.4121
20.0400
23.4004
963.8125
20.0200
39.1468
1K
19.9500
39.9934
1K
19.9100
34.9443
1K
19.8900
29.1778
1K
19.8100
12.2256
1K
19.7700
39.9991
1K
19.7300
6.3354
1K
19.7200
17.0767
1K
19.6700
4.8100
1K
19.6300
20.0992
1K
19.6100
5.2863
1K
19.5200
8.6130
1K
19.4700
19.0613
1K
19.4600
21.4490
1K
19.3600
29.2944
1K
19.3200
13.0461
1K
19.2400
34.0391
1K
19.2200
12.7480
1K
Trades
Time
Price(USDT)
Amount(KSM)
14:04:04
21.8500
0.6211
14:03:52
21.8500
0.2970
14:03:41
21.8500
0.8360
14:03:29
21.8400
0.3417
14:03:16
21.8400
0.9556
14:03:03
21.8300
0.2559
14:02:49
21.8300
0.8436
14:02:37
21.8100
0.6761
14:02:25
21.8000
0.8704
14:02:13
21.8000
0.4741
14:02:02
21.8000
0.4020
14:01:46
21.8000
0.7868
14:01:34
21.8000
0.5167
14:01:21
21.8000
0.6224
14:01:09
21.7900
0.2914
14:00:55
21.7900
0.3954
14:00:41
21.7800
0.5683
14:00:28
21.7800
0.2951
14:00:16
21.7800
0.8803
14:00:03
21.7800
0.5343
13:59:48
21.7800
0.3157
13:59:37
21.7800
0.5023
13:59:25
21.7800
0.6803
13:59:13
21.7800
0.2518
13:58:54
21.7800
0.6886
13:58:40
21.7800
0.7154
13:58:28
21.7800
0.8420
13:58:14
21.7800
0.3112
13:58:03
21.7800
1.0055
13:57:51
21.7800
0.3738
13:57:40
21.7800
0.8837
13:57:28
21.7800
0.8074
13:57:17
21.7800
0.3723
13:57:05
21.7800
0.3758
13:56:53
21.7800
0.9703
13:56:41
21.7800
0.2917
13:56:30
21.7800
0.5444
13:56:18
21.7800
0.2509
13:56:04
21.7700
0.7589
13:55:51
21.7700
0.4748
13:55:37
21.7700
0.2445
13:55:24
21.7700
0.6305
13:55:12
21.7800
0.6530
13:54:49
21.7700
0.4930
13:54:38
21.7700
0.7410
13:54:24
21.7700
0.3924
13:54:12
21.7700
0.1466
13:54:12
21.7700
0.5758
13:54:00
21.7700
0.5758
13:53:56
21.7800
0.2845
13:53:46
21.7800
0.7596
13:53:46
21.7800
0.2845
13:53:34
21.7800
0.2845
13:53:20
21.7900
0.3508
13:53:09
21.7900
0.3707
13:53:05
21.8000
0.2339
13:53:05
21.8000
0.3831
13:52:57
21.8000
0.0866
13:52:57
21.8000
0.1473
13:52:45
21.8000
0.4697
13:52:33
21.8000
0.6170
13:52:29
21.8100
0.2628
13:52:21
21.8100
0.2628
13:52:09
21.8200
0.3853
13:51:57
21.8300
0.4273
13:51:57
21.8300
0.0655
13:51:57
21.8300
0.4273
13:51:46
21.8400
1.8142
13:51:33
21.8300
0.4928
13:51:05
21.8400
0.3419
13:50:53
21.8400
2.0193
13:50:41
21.8300
1.7980
13:50:29
21.8200
0.4056
13:50:17
21.8100
1.4661
13:50:06
21.8100
0.6784
13:49:53
21.7800
7.0366
13:49:41
21.7700
0.6113
13:49:28
21.7600
0.5686
13:49:16
21.7600
0.7813
13:49:02
21.7600
0.7649
13:48:48
21.7700
0.7020
13:48:34
21.7700
0.7820
13:48:21
21.7700
0.3313
13:48:09
21.7800
0.6509
13:47:55
21.7900
0.3153
13:47:43
21.7900
0.4235
13:47:43
21.7900
0.3562
13:47:43
21.7900
0.0430
13:47:31
21.7900
0.3562
13:47:19
21.7900
0.3992
13:47:07
21.8000
0.2607
13:46:55
21.8000
0.3633
13:46:42
21.7900
0.4584
13:46:29
21.7900
1.1679
13:46:15
21.7900
0.3011
13:46:02
21.7900
0.9665
13:45:50
21.7900
0.9932
13:45:37
21.7900
0.9564
13:45:26
21.7900
0.5073
13:45:14
21.7800
0.3185
Switch to Spot